Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:23 | 100 | 262,27 |
27.09.24 19:17:45 | 100 | 262,26 |
27.09.24 19:06:06 | 100 | 262,49 |
27.09.24 19:06:06 | 100 | 262,60 |
27.09.24 19:05:32 | 100 | 262,74 |
27.09.24 19:05:25 | 100 | 262,77 |
27.09.24 19:05:25 | 100 | 262,78 |
27.09.24 19:05:25 | 100 | 262,89 |
27.09.24 19:05:25 | 100 | 262,88 |
27.09.24 19:05:25 | 100 | 262,93 |
27.09.24 19:05:25 | 100 | 262,86 |
27.09.24 19:05:25 | 100 | 262,87 |
27.09.24 19:05:25 | 100 | 262,89 |
27.09.24 19:05:25 | 100 | 262,87 |
27.09.24 19:05:25 | 103 | 262,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:25 | 100 | 262,87 |
27.09.24 19:05:25 | 100 | 262,75 |
27.09.24 19:05:25 | 100 | 262,79 |
27.09.24 19:05:25 | 100 | 262,79 |
27.09.24 19:03:43 | 100 | 263,04 |
27.09.24 19:02:43 | 100 | 262,86 |
27.09.24 19:01:12 | 100 | 262,83 |
27.09.24 19:00:22 | 100 | 262,83 |
27.09.24 19:00:11 | 148 | 262,68 |
27.09.24 18:59:04 | 100 | 262,67 |
27.09.24 18:57:36 | 100 | 262,76 |
27.09.24 18:57:36 | 100 | 262,62 |
27.09.24 18:57:36 | 150 | 262,63 |
27.09.24 18:57:15 | 100 | 262,81 |
27.09.24 18:56:42 | 100 | 262,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:47 | 100 | 262,90 |
27.09.24 18:53:47 | 100 | 262,90 |
27.09.24 18:53:47 | 100 | 262,90 |
27.09.24 18:50:02 | 100 | 262,80 |
27.09.24 18:48:59 | 100 | 262,76 |
27.09.24 18:48:59 | 100 | 262,80 |
27.09.24 18:48:59 | 100 | 262,76 |
27.09.24 18:48:55 | 100 | 262,87 |
27.09.24 18:48:46 | 100 | 262,98 |
27.09.24 18:48:20 | 100 | 262,89 |
27.09.24 18:32:04 | 200 | 262,91 |
27.09.24 18:32:03 | 100 | 262,76 |
27.09.24 18:31:47 | 100 | 263,00 |
27.09.24 18:31:47 | 100 | 263,00 |
27.09.24 18:31:47 | 100 | 263,00 |