Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:15 | 100 | 262,79 |
27.09.24 18:25:58 | 100 | 262,75 |
27.09.24 18:24:21 | 100 | 262,73 |
27.09.24 18:24:21 | 100 | 262,81 |
27.09.24 18:24:21 | 100 | 262,82 |
27.09.24 18:24:21 | 108 | 262,82 |
27.09.24 18:24:21 | 102 | 262,82 |
27.09.24 18:24:07 | 100 | 262,80 |
27.09.24 18:24:07 | 136 | 262,84 |
27.09.24 18:24:07 | 103 | 262,84 |
27.09.24 18:24:07 | 200 | 262,87 |
27.09.24 18:22:57 | 400 | 263,04 |
27.09.24 18:22:15 | 100 | 262,97 |
27.09.24 18:22:15 | 100 | 263,14 |
27.09.24 18:22:15 | 115 | 262,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:49 | 100 | 263,17 |
27.09.24 18:14:16 | 104 | 263,08 |
27.09.24 18:14:15 | 100 | 263,09 |
27.09.24 18:13:51 | 200 | 262,91 |
27.09.24 18:09:34 | 100 | 263,00 |
27.09.24 18:09:34 | 100 | 263,00 |
27.09.24 18:04:41 | 100 | 263,02 |
27.09.24 18:02:43 | 100 | 263,06 |
27.09.24 18:01:09 | 106 | 263,00 |
27.09.24 18:00:17 | 100 | 263,11 |
27.09.24 18:00:17 | 100 | 263,17 |
27.09.24 18:00:17 | 100 | 263,17 |
27.09.24 17:54:43 | 100 | 263,29 |
27.09.24 17:52:03 | 100 | 263,06 |
27.09.24 17:48:48 | 100 | 263,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:56 | 168 | 263,03 |
27.09.24 17:47:16 | 100 | 263,15 |
27.09.24 17:37:51 | 100 | 263,13 |
27.09.24 17:37:51 | 183 | 263,13 |
27.09.24 17:37:50 | 100 | 263,00 |
27.09.24 17:37:50 | 100 | 263,00 |
27.09.24 17:37:50 | 100 | 263,00 |
27.09.24 17:37:00 | 100 | 263,13 |
27.09.24 17:37:00 | 100 | 263,13 |
27.09.24 17:37:00 | 100 | 263,20 |
27.09.24 17:36:59 | 100 | 263,26 |
27.09.24 17:35:19 | 100 | 263,50 |
27.09.24 17:35:19 | 100 | 263,39 |
27.09.24 17:35:19 | 100 | 263,23 |
27.09.24 17:34:56 | 113 | 263,85 |