Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:05 | 100 | 262,52 |
27.09.24 20:50:13 | 100 | 262,45 |
27.09.24 20:50:13 | 100 | 262,44 |
27.09.24 20:48:59 | 100 | 262,11 |
27.09.24 20:48:59 | 100 | 262,00 |
27.09.24 20:48:59 | 100 | 262,00 |
27.09.24 20:48:59 | 100 | 262,00 |
27.09.24 20:48:59 | 100 | 262,16 |
27.09.24 20:48:58 | 142 | 261,93 |
27.09.24 20:47:17 | 100 | 261,96 |
27.09.24 20:47:02 | 196 | 261,96 |
27.09.24 20:46:46 | 100 | 262,01 |
27.09.24 20:45:46 | 100 | 262,00 |
27.09.24 20:44:41 | 100 | 261,86 |
27.09.24 20:43:56 | 500 | 261,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:56 | 100 | 261,80 |
27.09.24 20:43:26 | 100 | 261,80 |
27.09.24 20:42:25 | 100 | 261,74 |
27.09.24 20:42:25 | 113 | 261,73 |
27.09.24 20:42:25 | 113 | 261,73 |
27.09.24 20:39:51 | 100 | 261,58 |
27.09.24 20:33:59 | 100 | 261,52 |
27.09.24 20:31:16 | 100 | 261,46 |
27.09.24 20:31:13 | 100 | 261,46 |
27.09.24 20:31:08 | 100 | 261,64 |
27.09.24 20:29:18 | 100 | 261,69 |
27.09.24 20:29:05 | 100 | 261,70 |
27.09.24 20:28:37 | 100 | 261,70 |
27.09.24 20:27:53 | 170 | 261,70 |
27.09.24 20:23:08 | 356 | 261,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:21 | 100 | 261,99 |
27.09.24 19:55:54 | 100 | 262,18 |
27.09.24 19:52:41 | 100 | 262,44 |
27.09.24 19:51:25 | 100 | 262,69 |
27.09.24 19:47:50 | 100 | 262,51 |
27.09.24 19:45:04 | 100 | 262,51 |
27.09.24 19:38:47 | 247 | 262,34 |
27.09.24 19:36:44 | 100 | 262,49 |
27.09.24 19:35:06 | 100 | 262,52 |
27.09.24 19:34:56 | 100 | 262,50 |
27.09.24 19:34:52 | 100 | 262,50 |
27.09.24 19:31:47 | 100 | 262,27 |
27.09.24 19:31:47 | 381 | 262,50 |
27.09.24 19:30:46 | 114 | 262,27 |
27.09.24 19:24:23 | 100 | 262,27 |