Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:43 | 100 | 263,06 |
27.09.24 18:01:09 | 106 | 263,00 |
27.09.24 18:00:17 | 100 | 263,11 |
27.09.24 18:00:17 | 100 | 263,17 |
27.09.24 18:00:17 | 100 | 263,17 |
27.09.24 17:54:43 | 100 | 263,29 |
27.09.24 17:52:03 | 100 | 263,06 |
27.09.24 17:48:48 | 100 | 263,35 |
27.09.24 17:47:56 | 168 | 263,03 |
27.09.24 17:47:16 | 100 | 263,15 |
27.09.24 17:37:51 | 100 | 263,13 |
27.09.24 17:37:51 | 183 | 263,13 |
27.09.24 17:37:50 | 100 | 263,00 |
27.09.24 17:37:50 | 100 | 263,00 |
27.09.24 17:37:50 | 100 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:00 | 100 | 263,13 |
27.09.24 17:37:00 | 100 | 263,13 |
27.09.24 17:37:00 | 100 | 263,20 |
27.09.24 17:36:59 | 100 | 263,26 |
27.09.24 17:35:19 | 100 | 263,50 |
27.09.24 17:35:19 | 100 | 263,39 |
27.09.24 17:35:19 | 100 | 263,23 |
27.09.24 17:34:56 | 113 | 263,85 |
27.09.24 17:34:32 | 100 | 263,85 |
27.09.24 17:34:17 | 100 | 263,81 |
27.09.24 17:34:13 | 100 | 263,50 |
27.09.24 17:34:12 | 100 | 263,51 |
27.09.24 17:33:56 | 100 | 263,85 |
27.09.24 17:33:47 | 100 | 263,82 |
27.09.24 17:33:47 | 100 | 263,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:40 | 100 | 263,85 |
27.09.24 17:33:12 | 100 | 263,82 |
27.09.24 17:33:05 | 100 | 263,51 |
27.09.24 17:32:56 | 100 | 263,51 |
27.09.24 17:32:17 | 100 | 263,67 |
27.09.24 17:31:49 | 100 | 263,73 |
27.09.24 17:31:28 | 100 | 263,65 |
27.09.24 17:31:07 | 100 | 263,71 |
27.09.24 17:30:54 | 100 | 263,67 |
27.09.24 17:24:50 | 221 | 263,43 |
27.09.24 17:24:09 | 100 | 263,45 |
27.09.24 17:22:32 | 100 | 263,31 |
27.09.24 17:22:15 | 100 | 263,31 |
27.09.24 17:21:18 | 100 | 263,56 |
27.09.24 17:21:16 | 100 | 262,81 |