Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:53 | 170 | 261,70 |
27.09.24 20:23:08 | 356 | 261,68 |
27.09.24 20:04:21 | 100 | 261,99 |
27.09.24 19:55:54 | 100 | 262,18 |
27.09.24 19:52:41 | 100 | 262,44 |
27.09.24 19:51:25 | 100 | 262,69 |
27.09.24 19:47:50 | 100 | 262,51 |
27.09.24 19:45:04 | 100 | 262,51 |
27.09.24 19:38:47 | 247 | 262,34 |
27.09.24 19:36:44 | 100 | 262,49 |
27.09.24 19:35:06 | 100 | 262,52 |
27.09.24 19:34:56 | 100 | 262,50 |
27.09.24 19:34:52 | 100 | 262,50 |
27.09.24 19:31:47 | 100 | 262,27 |
27.09.24 19:31:47 | 381 | 262,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:46 | 114 | 262,27 |
27.09.24 19:24:23 | 100 | 262,27 |
27.09.24 19:24:23 | 100 | 262,27 |
27.09.24 19:17:45 | 100 | 262,26 |
27.09.24 19:06:06 | 100 | 262,49 |
27.09.24 19:06:06 | 100 | 262,60 |
27.09.24 19:05:32 | 100 | 262,74 |
27.09.24 19:05:25 | 100 | 262,77 |
27.09.24 19:05:25 | 100 | 262,78 |
27.09.24 19:05:25 | 100 | 262,89 |
27.09.24 19:05:25 | 100 | 262,88 |
27.09.24 19:05:25 | 100 | 262,93 |
27.09.24 19:05:25 | 100 | 262,86 |
27.09.24 19:05:25 | 100 | 262,87 |
27.09.24 19:05:25 | 100 | 262,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:25 | 100 | 262,87 |
27.09.24 19:05:25 | 103 | 262,92 |
27.09.24 19:05:25 | 100 | 262,87 |
27.09.24 19:05:25 | 100 | 262,75 |
27.09.24 19:05:25 | 100 | 262,79 |
27.09.24 19:05:25 | 100 | 262,79 |
27.09.24 19:03:43 | 100 | 263,04 |
27.09.24 19:02:43 | 100 | 262,86 |
27.09.24 19:01:12 | 100 | 262,83 |
27.09.24 19:00:22 | 100 | 262,83 |
27.09.24 19:00:11 | 148 | 262,68 |
27.09.24 18:59:04 | 100 | 262,67 |
27.09.24 18:57:36 | 100 | 262,76 |
27.09.24 18:57:36 | 100 | 262,62 |
27.09.24 18:57:36 | 150 | 262,63 |