Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:16 | 100 | 263,27 |
27.09.24 21:50:16 | 100 | 263,20 |
27.09.24 21:50:16 | 100 | 263,20 |
27.09.24 21:50:16 | 100 | 263,20 |
27.09.24 21:50:12 | 100 | 263,04 |
27.09.24 21:49:46 | 100 | 263,22 |
27.09.24 21:49:09 | 100 | 263,37 |
27.09.24 21:47:52 | 100 | 263,43 |
27.09.24 21:47:50 | 100 | 263,38 |
27.09.24 21:47:32 | 232 | 263,25 |
27.09.24 21:47:32 | 100 | 263,24 |
27.09.24 21:47:00 | 100 | 263,36 |
27.09.24 21:46:52 | 100 | 263,39 |
27.09.24 21:46:45 | 100 | 263,49 |
27.09.24 21:46:09 | 100 | 263,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:09 | 200 | 263,43 |
27.09.24 21:46:05 | 134 | 263,43 |
27.09.24 21:45:45 | 100 | 263,58 |
27.09.24 21:43:50 | 100 | 263,47 |
27.09.24 21:43:37 | 100 | 263,45 |
27.09.24 21:43:37 | 100 | 263,48 |
27.09.24 21:43:37 | 100 | 263,48 |
27.09.24 21:43:37 | 102 | 263,54 |
27.09.24 21:43:37 | 101 | 263,55 |
27.09.24 21:43:36 | 120 | 263,62 |
27.09.24 21:43:32 | 100 | 263,56 |
27.09.24 21:43:32 | 100 | 263,64 |
27.09.24 21:43:32 | 100 | 263,60 |
27.09.24 21:43:32 | 152 | 263,57 |
27.09.24 21:43:32 | 180 | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:32 | 100 | 263,64 |
27.09.24 21:40:53 | 100 | 263,70 |
27.09.24 21:40:36 | 100 | 263,64 |
27.09.24 21:39:54 | 100 | 263,49 |
27.09.24 21:39:53 | 100 | 263,48 |
27.09.24 21:39:53 | 100 | 263,48 |
27.09.24 21:39:30 | 100 | 263,63 |
27.09.24 21:38:11 | 100 | 263,63 |
27.09.24 21:32:03 | 100 | 263,41 |
27.09.24 21:32:02 | 100 | 263,30 |
27.09.24 21:32:02 | 100 | 263,38 |
27.09.24 21:31:12 | 100 | 263,36 |
27.09.24 21:30:02 | 122 | 263,47 |
27.09.24 21:30:02 | 100 | 263,42 |
27.09.24 21:30:02 | 100 | 263,45 |