Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:01 | 100 | 263,61 |
27.09.24 21:26:18 | 100 | 263,54 |
27.09.24 21:25:36 | 100 | 263,54 |
27.09.24 21:25:35 | 100 | 263,54 |
27.09.24 21:25:34 | 120 | 263,39 |
27.09.24 21:25:34 | 100 | 263,39 |
27.09.24 21:25:34 | 100 | 263,44 |
27.09.24 21:25:34 | 100 | 263,45 |
27.09.24 21:25:34 | 100 | 263,46 |
27.09.24 21:23:40 | 100 | 263,63 |
27.09.24 21:23:33 | 100 | 263,62 |
27.09.24 21:22:45 | 100 | 263,62 |
27.09.24 21:22:45 | 100 | 263,62 |
27.09.24 21:22:41 | 100 | 263,49 |
27.09.24 21:22:27 | 200 | 263,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:16 | 100 | 263,54 |
27.09.24 21:21:15 | 100 | 263,53 |
27.09.24 21:12:27 | 100 | 263,12 |
27.09.24 21:10:09 | 100 | 263,14 |
27.09.24 21:08:35 | 100 | 263,10 |
27.09.24 21:07:02 | 100 | 262,91 |
27.09.24 21:06:59 | 100 | 262,91 |
27.09.24 21:02:47 | 100 | 263,00 |
27.09.24 21:02:47 | 100 | 262,92 |
27.09.24 21:01:03 | 100 | 262,95 |
27.09.24 21:00:10 | 100 | 262,81 |
27.09.24 20:56:10 | 100 | 262,55 |
27.09.24 20:56:10 | 100 | 262,55 |
27.09.24 20:56:10 | 100 | 262,55 |
27.09.24 20:56:10 | 100 | 262,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:10 | 107 | 262,55 |
27.09.24 20:56:10 | 200 | 262,55 |
27.09.24 20:56:10 | 100 | 262,55 |
27.09.24 20:55:25 | 100 | 262,55 |
27.09.24 20:54:34 | 100 | 262,55 |
27.09.24 20:53:49 | 100 | 262,55 |
27.09.24 20:53:31 | 100 | 262,55 |
27.09.24 20:52:36 | 100 | 262,52 |
27.09.24 20:52:36 | 400 | 262,52 |
27.09.24 20:52:36 | 400 | 262,52 |
27.09.24 20:52:28 | 100 | 262,52 |
27.09.24 20:52:22 | 100 | 262,52 |
27.09.24 20:51:07 | 100 | 262,49 |
27.09.24 20:51:07 | 100 | 262,48 |
27.09.24 20:51:05 | 100 | 262,52 |