Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | 590 | 263,20 |
27.09.24 21:58:47 | 453 | 263,36 |
27.09.24 21:58:36 | 197 | 263,37 |
27.09.24 21:58:19 | 100 | 263,44 |
27.09.24 21:57:28 | 161 | 263,48 |
27.09.24 21:57:28 | 145 | 263,45 |
27.09.24 21:56:28 | 183 | 263,36 |
27.09.24 21:55:54 | 100 | 263,45 |
27.09.24 21:55:54 | 200 | 263,35 |
27.09.24 21:55:53 | 100 | 263,44 |
27.09.24 21:54:50 | 144 | 263,37 |
27.09.24 21:54:34 | 100 | 263,36 |
27.09.24 21:52:51 | 100 | 263,40 |
27.09.24 21:52:51 | 100 | 263,38 |
27.09.24 21:52:40 | 100 | 263,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:53 | 100 | 263,47 |
27.09.24 21:51:40 | 100 | 263,45 |
27.09.24 21:51:40 | 100 | 263,45 |
27.09.24 21:51:40 | 133 | 263,45 |
27.09.24 21:51:40 | 100 | 263,45 |
27.09.24 21:51:40 | 100 | 263,45 |
27.09.24 21:51:40 | 133 | 263,45 |
27.09.24 21:51:40 | 100 | 263,45 |
27.09.24 21:51:40 | 100 | 263,52 |
27.09.24 21:51:40 | 101 | 263,52 |
27.09.24 21:50:34 | 100 | 263,45 |
27.09.24 21:50:34 | 100 | 263,45 |
27.09.24 21:50:16 | 100 | 263,30 |
27.09.24 21:50:16 | 100 | 263,27 |
27.09.24 21:50:16 | 100 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:16 | 100 | 263,20 |
27.09.24 21:50:16 | 100 | 263,20 |
27.09.24 21:50:12 | 100 | 263,04 |
27.09.24 21:49:46 | 100 | 263,22 |
27.09.24 21:49:09 | 100 | 263,37 |
27.09.24 21:47:52 | 100 | 263,43 |
27.09.24 21:47:50 | 100 | 263,38 |
27.09.24 21:47:32 | 232 | 263,25 |
27.09.24 21:47:32 | 100 | 263,24 |
27.09.24 21:47:00 | 100 | 263,36 |
27.09.24 21:46:52 | 100 | 263,39 |
27.09.24 21:46:45 | 100 | 263,49 |
27.09.24 21:46:09 | 100 | 263,43 |
27.09.24 21:46:09 | 200 | 263,43 |
27.09.24 21:46:05 | 134 | 263,43 |