AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:25:24 | - | 38,770 |
23.12.24 17:22:24 | - | 38,770 |
23.12.24 17:20:59 | - | 38,760 |
23.12.24 17:19:44 | - | 38,750 |
23.12.24 17:18:51 | - | 38,740 |
23.12.24 17:15:51 | - | 38,740 |
23.12.24 17:15:19 | - | 38,740 |
23.12.24 17:15:03 | - | 38,750 |
23.12.24 17:14:48 | - | 38,740 |
23.12.24 17:14:33 | - | 38,750 |
23.12.24 17:13:29 | - | 38,740 |
23.12.24 17:13:26 | - | 38,750 |
23.12.24 17:12:32 | - | 38,760 |
23.12.24 17:12:17 | - | 38,750 |
23.12.24 17:09:17 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:09 | - | 38,760 |
23.12.24 17:08:01 | - | 38,750 |
23.12.24 17:07:45 | - | 38,760 |
23.12.24 17:07:03 | - | 38,750 |
23.12.24 17:04:56 | - | 38,760 |
23.12.24 17:04:43 | - | 38,770 |
23.12.24 17:02:58 | - | 38,750 |
23.12.24 17:02:39 | - | 38,730 |
23.12.24 17:02:13 | - | 38,720 |
23.12.24 17:01:14 | - | 38,730 |
23.12.24 17:00:41 | - | 38,720 |
23.12.24 16:59:48 | - | 38,700 |
23.12.24 16:58:43 | - | 38,690 |
23.12.24 16:58:42 | - | 38,700 |
23.12.24 16:58:27 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:56:16 | - | 38,720 |
23.12.24 16:55:08 | - | 38,710 |
23.12.24 16:54:51 | - | 38,700 |
23.12.24 16:54:29 | - | 38,710 |
23.12.24 16:52:42 | - | 38,690 |
23.12.24 16:51:55 | - | 38,700 |
23.12.24 16:51:07 | - | 38,690 |
23.12.24 16:49:57 | - | 38,700 |
23.12.24 16:49:50 | - | 38,690 |
23.12.24 16:49:14 | - | 38,700 |
23.12.24 16:48:26 | - | 38,710 |
23.12.24 16:46:55 | - | 38,720 |
23.12.24 16:46:01 | - | 38,710 |
23.12.24 16:45:46 | - | 38,720 |
23.12.24 16:45:37 | - | 38,710 |