AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:35 | - | 38,880 |
23.12.24 15:38:08 | - | 38,870 |
23.12.24 15:38:03 | - | 38,880 |
23.12.24 15:37:49 | - | 38,870 |
23.12.24 15:37:36 | - | 38,880 |
23.12.24 15:36:53 | - | 38,890 |
23.12.24 15:36:14 | - | 38,900 |
23.12.24 15:36:10 | - | 38,910 |
23.12.24 15:35:54 | - | 38,890 |
23.12.24 15:35:10 | - | 38,880 |
23.12.24 15:34:34 | - | 38,870 |
23.12.24 15:33:31 | - | 38,880 |
23.12.24 15:33:18 | - | 38,870 |
23.12.24 15:32:19 | - | 38,850 |
23.12.24 15:31:38 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:35 | - | 38,860 |
23.12.24 15:30:36 | - | 38,900 |
23.12.24 15:30:19 | - | 38,870 |
23.12.24 15:27:19 | - | 38,860 |
23.12.24 15:27:16 | - | 38,840 |
23.12.24 15:26:57 | - | 38,800 |
23.12.24 15:24:15 | - | 38,790 |
23.12.24 15:23:33 | - | 38,780 |
23.12.24 15:20:32 | - | 38,780 |
23.12.24 15:18:13 | - | 38,760 |
23.12.24 15:15:13 | - | 38,760 |
23.12.24 15:12:12 | - | 38,760 |
23.12.24 15:11:17 | - | 38,770 |
23.12.24 15:09:50 | - | 38,760 |
23.12.24 15:09:20 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:08:16 | - | 38,780 |
23.12.24 15:05:15 | - | 38,780 |
23.12.24 15:04:04 | - | 38,770 |
23.12.24 15:03:44 | - | 38,760 |
23.12.24 15:03:03 | - | 38,750 |
23.12.24 15:01:42 | - | 38,850 |
23.12.24 14:59:57 | - | 38,740 |
23.12.24 14:58:15 | - | 38,730 |
23.12.24 14:55:14 | - | 38,730 |
23.12.24 14:55:13 | - | 38,740 |
23.12.24 14:54:10 | - | 38,750 |
23.12.24 14:53:32 | - | 38,760 |
23.12.24 14:50:31 | - | 38,760 |
23.12.24 14:48:08 | - | 38,770 |
23.12.24 14:47:38 | - | 38,780 |