AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:11 | - | 38,730 |
23.12.24 16:24:01 | - | 38,760 |
23.12.24 16:23:43 | - | 38,770 |
23.12.24 16:23:32 | - | 38,760 |
23.12.24 16:23:13 | - | 38,730 |
23.12.24 16:23:12 | - | 38,720 |
23.12.24 16:22:32 | - | 38,700 |
23.12.24 16:20:21 | - | 38,720 |
23.12.24 16:18:42 | - | 38,710 |
23.12.24 16:18:31 | - | 38,720 |
23.12.24 16:18:20 | - | 38,730 |
23.12.24 16:18:07 | - | 38,720 |
23.12.24 16:16:58 | - | 38,730 |
23.12.24 16:16:36 | - | 38,720 |
23.12.24 16:14:58 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:40 | - | 38,720 |
23.12.24 16:14:27 | - | 38,710 |
23.12.24 16:14:03 | - | 38,700 |
23.12.24 16:13:37 | - | 38,710 |
23.12.24 16:13:31 | - | 38,700 |
23.12.24 16:13:01 | - | 38,710 |
23.12.24 16:12:34 | - | 38,700 |
23.12.24 16:12:01 | - | 38,690 |
23.12.24 16:11:49 | - | 38,680 |
23.12.24 16:11:43 | - | 38,670 |
23.12.24 16:11:30 | - | 38,660 |
23.12.24 16:11:20 | - | 38,670 |
23.12.24 16:11:17 | - | 38,650 |
23.12.24 16:11:00 | - | 38,670 |
23.12.24 16:10:52 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:10 | - | 38,710 |
23.12.24 16:09:58 | - | 38,700 |
23.12.24 16:09:14 | - | 38,710 |
23.12.24 16:09:11 | - | 38,730 |
23.12.24 16:08:06 | - | 38,760 |
23.12.24 16:07:48 | - | 38,780 |
23.12.24 16:07:25 | - | 38,760 |
23.12.24 16:06:57 | - | 38,750 |
23.12.24 16:06:33 | - | 38,760 |
23.12.24 16:06:11 | - | 38,770 |
23.12.24 16:06:06 | - | 38,780 |
23.12.24 16:06:03 | - | 38,770 |
23.12.24 16:06:00 | - | 38,760 |
23.12.24 16:05:29 | - | 38,770 |
23.12.24 16:05:04 | - | 38,780 |