AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:46:50 | - | 38,770 |
23.12.24 14:46:26 | - | 38,780 |
23.12.24 14:46:13 | - | 38,790 |
23.12.24 14:44:17 | - | 38,770 |
23.12.24 14:44:02 | - | 38,760 |
23.12.24 14:43:15 | - | 38,790 |
23.12.24 14:42:01 | - | 38,800 |
23.12.24 14:41:08 | - | 38,810 |
23.12.24 14:40:33 | - | 38,830 |
23.12.24 14:40:22 | - | 38,820 |
23.12.24 14:39:53 | - | 38,830 |
23.12.24 14:38:14 | - | 38,840 |
23.12.24 14:38:09 | - | 38,850 |
23.12.24 14:36:26 | - | 38,870 |
23.12.24 14:36:25 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:57 | - | 38,870 |
23.12.24 14:32:39 | - | 38,890 |
23.12.24 14:31:58 | - | 38,900 |
23.12.24 14:30:07 | - | 38,910 |
23.12.24 14:28:09 | - | 38,920 |
23.12.24 14:26:40 | - | 38,930 |
23.12.24 14:23:39 | - | 38,930 |
23.12.24 14:21:45 | - | 38,940 |
23.12.24 14:20:08 | - | 38,930 |
23.12.24 14:19:15 | - | 38,930 |
23.12.24 14:18:42 | - | 38,940 |
23.12.24 14:16:46 | - | 38,950 |
23.12.24 14:16:44 | - | 38,940 |
23.12.24 14:15:30 | - | 38,920 |
23.12.24 14:12:30 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:11:20 | - | 38,930 |
23.12.24 14:10:04 | - | 38,920 |
23.12.24 14:09:00 | - | 38,930 |
23.12.24 14:07:30 | - | 38,940 |
23.12.24 14:05:41 | - | 38,930 |
23.12.24 14:04:29 | - | 38,920 |
23.12.24 14:02:35 | - | 38,940 |
23.12.24 14:02:31 | - | 38,930 |
23.12.24 14:02:25 | - | 38,940 |
23.12.24 14:02:10 | - | 38,950 |
23.12.24 14:00:49 | - | 38,960 |
23.12.24 13:57:48 | - | 38,960 |
23.12.24 13:57:15 | - | 38,970 |
23.12.24 13:56:40 | - | 38,960 |
23.12.24 13:56:29 | - | 38,970 |