AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:35 | - | 38,770 |
23.12.24 16:03:31 | - | 38,810 |
23.12.24 16:03:06 | - | 38,780 |
23.12.24 16:03:02 | - | 38,770 |
23.12.24 16:02:28 | - | 38,780 |
23.12.24 16:02:26 | - | 38,770 |
23.12.24 16:00:18 | - | 38,810 |
23.12.24 16:00:15 | - | 38,800 |
23.12.24 16:00:08 | - | 38,820 |
23.12.24 15:58:37 | - | 38,810 |
23.12.24 15:56:59 | - | 38,800 |
23.12.24 15:56:12 | - | 38,810 |
23.12.24 15:55:33 | - | 38,790 |
23.12.24 15:55:18 | - | 38,780 |
23.12.24 15:54:25 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:18 | - | 38,780 |
23.12.24 15:54:16 | - | 38,770 |
23.12.24 15:52:46 | - | 38,760 |
23.12.24 15:52:36 | - | 38,750 |
23.12.24 15:52:29 | - | 38,760 |
23.12.24 15:52:26 | - | 38,770 |
23.12.24 15:50:59 | - | 38,790 |
23.12.24 15:50:53 | - | 38,780 |
23.12.24 15:50:43 | - | 38,770 |
23.12.24 15:50:30 | - | 38,780 |
23.12.24 15:49:35 | - | 38,800 |
23.12.24 15:49:25 | - | 38,790 |
23.12.24 15:48:26 | - | 38,820 |
23.12.24 15:48:24 | - | 38,830 |
23.12.24 15:47:30 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:57 | - | 38,830 |
23.12.24 15:46:48 | - | 38,820 |
23.12.24 15:46:47 | - | 38,830 |
23.12.24 15:46:32 | - | 38,840 |
23.12.24 15:46:29 | - | 38,880 |
23.12.24 15:46:01 | - | 38,870 |
23.12.24 15:44:54 | - | 38,860 |
23.12.24 15:43:55 | - | 38,870 |
23.12.24 15:42:58 | - | 38,890 |
23.12.24 15:41:51 | - | 38,900 |
23.12.24 15:41:46 | - | 38,890 |
23.12.24 15:40:49 | - | 38,870 |
23.12.24 15:40:36 | - | 38,870 |
23.12.24 15:40:05 | - | 38,880 |
23.12.24 15:39:50 | - | 38,890 |