AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 0 | 22,9400 |
21.07.25 21:48:50 | 0 | 22,6800 |
21.07.25 12:18:13 | 0 | 22,7000 |
21.07.25 08:02:28 | 0 | 22,8800 |
18.07.25 08:01:10 | 0 | 22,7900 |
17.07.25 21:49:55 | 0 | 22,4300 |
17.07.25 08:00:33 | 0 | 22,5600 |
16.07.25 21:50:01 | 0 | 22,2400 |
16.07.25 08:01:00 | 0 | 22,4600 |
15.07.25 21:49:50 | 0 | 22,2000 |
15.07.25 08:01:54 | 0 | 22,3900 |
14.07.25 21:47:42 | 0 | 22,1600 |
14.07.25 08:06:53 | 0 | 22,4400 |
11.07.25 21:38:20 | 0 | 22,1200 |
11.07.25 08:19:00 | 0 | 22,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:40:11 | 0 | 22,7200 |
10.07.25 08:04:20 | 0 | 22,8100 |
09.07.25 08:02:07 | 0 | 22,7800 |
08.07.25 21:47:36 | 0 | 22,7400 |
08.07.25 08:01:03 | 0 | 22,8900 |
07.07.25 21:47:10 | 0 | 22,7200 |
07.07.25 08:06:39 | 0 | 23,0300 |
04.07.25 21:46:09 | 0 | 22,7100 |
04.07.25 08:01:33 | 0 | 23,0400 |
03.07.25 21:32:16 | 0 | 22,7100 |
03.07.25 08:04:52 | 0 | 22,7600 |
02.07.25 21:34:51 | 0 | 22,6500 |
02.07.25 08:56:14 | 0 | 22,7400 |
01.07.25 21:49:01 | 0 | 22,5000 |
01.07.25 08:01:37 | 0 | 22,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:04:46 | 0 | 22,7100 |
27.06.25 21:43:23 | 0 | 22,6200 |
27.06.25 08:01:56 | 0 | 22,6200 |
26.06.25 21:31:24 | 0 | 22,5300 |
26.06.25 15:36:57 | 0 | 22,3700 |
26.06.25 08:18:46 | 0 | 22,2000 |
25.06.25 08:00:57 | 0 | 22,0300 |
24.06.25 21:43:02 | 0 | 21,7200 |
24.06.25 08:02:17 | 0 | 21,8600 |
23.06.25 08:03:57 | 0 | 21,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login