AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:58 | - | 22,790 |
12:10:43 | - | 22,780 |
12:10:24 | - | 22,790 |
12:08:11 | - | 22,800 |
12:08:08 | - | 22,810 |
12:05:07 | - | 22,810 |
12:03:56 | - | 22,800 |
12:00:55 | - | 22,800 |
12:00:45 | - | 22,810 |
11:58:56 | - | 22,810 |
11:58:13 | - | 22,810 |
11:57:53 | - | 22,790 |
11:54:52 | - | 22,790 |
11:53:46 | - | 22,800 |
11:50:45 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:41 | - | 22,790 |
11:50:27 | - | 22,800 |
11:49:38 | - | 22,810 |
11:49:01 | - | 22,800 |
11:47:58 | - | 22,810 |
11:47:15 | - | 22,810 |
11:46:34 | - | 22,820 |
11:46:30 | - | 22,810 |
11:46:22 | - | 22,820 |
11:43:47 | - | 22,830 |
11:43:06 | - | 22,820 |
11:40:40 | - | 22,830 |
11:38:21 | - | 22,820 |
11:35:58 | - | 22,830 |
11:35:13 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:30 | - | 22,850 |
11:34:28 | - | 22,840 |
11:33:33 | - | 22,830 |
11:32:00 | - | 22,840 |
11:28:59 | - | 22,840 |
11:25:59 | - | 22,840 |
11:25:28 | - | 22,830 |
11:25:12 | - | 22,820 |
11:22:11 | - | 22,820 |
11:19:10 | - | 22,820 |
11:17:13 | - | 22,830 |
11:14:13 | - | 22,830 |
11:12:42 | - | 22,810 |
11:12:22 | - | 22,820 |
11:11:02 | - | 22,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login