AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:41 | - | 22,780 |
17:46:31 | - | 22,790 |
17:44:39 | - | 22,780 |
17:41:44 | - | 22,770 |
17:39:18 | - | 22,780 |
17:38:55 | - | 22,790 |
17:38:54 | - | 22,790 |
17:38:53 | - | 22,800 |
17:38:51 | - | 22,800 |
17:36:59 | - | 22,810 |
17:36:57 | - | 22,800 |
17:36:46 | - | 22,810 |
17:36:44 | - | 22,810 |
17:34:27 | - | 22,820 |
17:31:27 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:07 | - | 22,830 |
17:28:46 | - | 22,820 |
17:27:03 | - | 22,810 |
17:24:02 | - | 22,810 |
17:23:32 | - | 22,820 |
17:20:32 | - | 22,820 |
17:19:24 | - | 22,810 |
17:19:04 | - | 22,810 |
17:18:47 | - | 22,820 |
17:17:02 | - | 22,810 |
17:16:43 | - | 22,810 |
17:16:41 | - | 22,820 |
17:16:28 | - | 22,820 |
17:16:27 | - | 22,830 |
17:16:14 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:53 | - | 22,840 |
17:14:05 | - | 22,840 |
17:14:03 | - | 22,890 |
17:12:25 | - | 22,840 |
17:09:39 | - | 22,850 |
17:09:36 | - | 22,860 |
17:09:14 | - | 22,860 |
17:06:33 | - | 22,870 |
17:04:32 | - | 22,860 |
17:01:46 | - | 22,850 |
17:00:17 | - | 22,860 |
16:59:16 | - | 22,850 |
16:59:15 | - | 22,860 |
16:58:01 | - | 22,860 |
16:57:31 | - | 22,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login