AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:51 | - | 24,420 |
| 20:35:19 | - | 24,420 |
| 20:32:18 | - | 24,420 |
| 20:29:17 | - | 24,420 |
| 20:26:17 | - | 24,420 |
| 20:23:16 | - | 24,420 |
| 20:20:15 | - | 24,420 |
| 20:17:14 | - | 24,420 |
| 20:16:02 | - | 24,430 |
| 20:13:53 | - | 24,420 |
| 20:13:11 | - | 24,410 |
| 20:10:10 | - | 24,410 |
| 20:10:10 | - | 24,410 |
| 20:07:15 | - | 24,400 |
| 20:06:52 | - | 24,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:32 | - | 24,420 |
| 20:03:32 | - | 24,420 |
| 20:02:28 | - | 24,420 |
| 19:59:28 | - | 24,420 |
| 19:56:27 | - | 24,420 |
| 19:56:26 | - | 24,430 |
| 19:56:22 | - | 24,430 |
| 19:53:21 | - | 24,430 |
| 19:50:20 | - | 24,430 |
| 19:47:19 | - | 24,430 |
| 19:47:19 | - | 24,430 |
| 19:46:01 | - | 24,420 |
| 19:43:00 | - | 24,420 |
| 19:39:59 | - | 24,420 |
| 19:36:59 | - | 24,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:41 | - | 24,420 |
| 19:32:41 | - | 24,420 |
| 19:31:17 | - | 24,410 |
| 19:28:16 | - | 24,410 |
| 19:28:03 | - | 24,410 |
| 19:27:00 | - | 24,410 |
| 19:26:21 | - | 24,410 |
| 19:26:20 | - | 24,410 |
| 19:24:47 | - | 24,420 |
| 19:23:40 | - | 24,430 |
| 19:21:55 | - | 24,440 |
| 19:18:54 | - | 24,440 |
| 19:15:53 | - | 24,440 |
| 19:12:52 | - | 24,440 |
| 19:10:57 | - | 24,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login