AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:03 | 0 | 26,750 |
| 30.07.26 09:15:03 | 0 | 25,960 |
| 30.07.26 08:22:59 | 0 | 25,820 |
| 30.07.26 08:15:02 | 0 | 25,790 |
| 29.07.26 09:15:03 | 0 | 26,370 |
| 29.07.26 08:15:02 | 0 | 25,740 |
| 28.07.26 09:15:04 | 0 | 26,340 |
| 28.07.26 08:51:33 | 0 | 26,270 |
| 28.07.26 08:15:04 | 0 | 26,160 |
| 27.07.26 11:29:25 | 0 | 27,320 |
| 27.07.26 09:15:03 | 0 | 27,310 |
| 27.07.26 08:15:03 | 0 | 27,110 |
| 24.07.26 09:15:04 | 0 | 27,440 |
| 24.07.26 08:15:05 | 0 | 27,290 |
| 24.07.26 08:11:46 | 0 | 27,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 09:15:04 | 0 | 27,190 |
| 23.07.26 08:26:32 | 0 | 27,410 |
| 23.07.26 08:24:35 | 0 | 27,300 |
| 23.07.26 08:15:04 | 0 | 27,300 |
| 22.07.26 09:15:03 | 0 | 28,230 |
| 22.07.26 08:15:05 | 0 | 28,270 |
| 21.07.26 09:15:04 | 0 | 28,360 |
| 21.07.26 08:15:06 | 0 | 28,190 |
| 20.07.26 09:15:03 | 0 | 27,850 |
| 20.07.26 08:15:05 | 0 | 27,850 |
| 20.07.26 08:07:13 | 0 | 27,840 |
| 17.07.26 09:29:40 | 0 | 27,870 |
| 17.07.26 09:15:04 | 0 | 27,860 |
| 17.07.26 08:15:05 | 0 | 27,780 |
| 16.07.26 09:15:03 | 0 | 28,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 08:15:08 | 0 | 28,970 |
| 16.07.26 08:11:12 | 0 | 28,930 |
| 15.07.26 09:15:04 | 0 | 30,290 |
| 15.07.26 08:15:06 | 0 | 30,230 |
| 14.07.26 09:15:04 | 0 | 30,670 |
| 14.07.26 08:28:46 | 0 | 30,650 |
| 14.07.26 08:15:06 | 0 | 30,620 |
| 14.07.26 08:11:27 | 0 | 30,630 |
| 13.07.26 09:15:04 | 0 | 30,500 |
| 13.07.26 08:15:05 | 0 | 30,450 |
| 10.07.26 09:15:03 | 0 | 31,010 |
| 10.07.26 08:15:05 | 0 | 31,150 |
| 09.07.26 09:15:04 | 0 | 30,880 |
| 09.07.26 08:15:06 | 0 | 30,930 |
| 09.07.26 08:09:55 | 0 | 30,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login