AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | 0 | 22,940 |
08:10:26 | 0 | 22,840 |
21.07.25 19:31:32 | 0 | 22,780 |
21.07.25 16:31:39 | 0 | 22,830 |
21.07.25 12:31:37 | 0 | 22,820 |
21.07.25 09:31:26 | 0 | 22,790 |
21.07.25 08:10:26 | 0 | 22,780 |
18.07.25 19:31:26 | 0 | 22,700 |
18.07.25 16:31:21 | 0 | 22,720 |
18.07.25 12:31:33 | 0 | 22,760 |
18.07.25 09:31:39 | 0 | 22,780 |
18.07.25 08:10:23 | 0 | 22,700 |
17.07.25 19:31:35 | 0 | 22,550 |
17.07.25 16:31:20 | 0 | 22,490 |
17.07.25 12:31:29 | 0 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:31:42 | 0 | 22,450 |
17.07.25 08:10:25 | 0 | 22,470 |
16.07.25 19:31:21 | 0 | 22,280 |
16.07.25 12:31:37 | 0 | 22,290 |
16.07.25 09:31:36 | 0 | 22,270 |
16.07.25 08:10:25 | 0 | 22,370 |
15.07.25 19:31:17 | 0 | 22,310 |
15.07.25 16:31:36 | 0 | 22,340 |
15.07.25 12:31:27 | 0 | 22,380 |
15.07.25 09:31:39 | 0 | 22,320 |
15.07.25 08:10:24 | 0 | 22,280 |
14.07.25 19:31:24 | 0 | 22,280 |
14.07.25 16:31:28 | 0 | 22,250 |
14.07.25 12:31:37 | 0 | 22,250 |
14.07.25 09:31:25 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:10:24 | 0 | 22,360 |
11.07.25 19:31:42 | 0 | 22,220 |
11.07.25 16:31:25 | 0 | 22,240 |
11.07.25 12:31:24 | 0 | 22,200 |
11.07.25 09:31:38 | 0 | 22,280 |
11.07.25 08:10:22 | 0 | 22,350 |
10.07.25 19:31:32 | 0 | 22,830 |
10.07.25 16:31:38 | 0 | 22,790 |
10.07.25 12:31:21 | 0 | 22,770 |
10.07.25 09:31:37 | 0 | 22,760 |
10.07.25 08:10:23 | 0 | 22,720 |
09.07.25 19:31:28 | 0 | 22,740 |
09.07.25 16:31:23 | 0 | 22,760 |
09.07.25 12:31:30 | 0 | 22,740 |
09.07.25 09:31:37 | 0 | 22,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login