AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:29 | - | 25,360 |
| 14:01:53 | - | 25,410 |
| 14:01:04 | - | 25,360 |
| 14:00:54 | - | 25,410 |
| 14:00:43 | - | 25,360 |
| 14:00:33 | - | 25,410 |
| 14:00:23 | - | 25,360 |
| 14:00:09 | - | 25,410 |
| 13:59:33 | - | 25,370 |
| 13:59:33 | - | 25,370 |
| 13:58:50 | - | 25,410 |
| 13:58:12 | - | 25,370 |
| 13:58:05 | - | 25,410 |
| 13:58:05 | - | 25,410 |
| 13:58:05 | - | 25,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:05 | - | 25,410 |
| 13:58:00 | - | 25,370 |
| 13:56:49 | - | 25,420 |
| 13:56:08 | - | 25,350 |
| 13:54:53 | - | 25,420 |
| 13:54:04 | - | 25,360 |
| 13:53:42 | - | 25,420 |
| 13:53:42 | - | 25,420 |
| 13:53:42 | - | 25,420 |
| 13:53:21 | - | 25,360 |
| 13:52:17 | - | 25,420 |
| 13:51:51 | - | 25,360 |
| 13:51:34 | - | 25,420 |
| 13:51:01 | - | 25,360 |
| 13:50:48 | - | 25,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:33 | - | 25,360 |
| 13:49:49 | - | 25,420 |
| 13:49:49 | - | 25,420 |
| 13:49:38 | - | 25,360 |
| 13:49:15 | - | 25,420 |
| 13:49:04 | - | 25,360 |
| 13:48:52 | - | 25,420 |
| 13:44:01 | - | 25,360 |
| 13:40:09 | - | 25,380 |
| 13:37:29 | - | 25,360 |
| 13:31:35 | - | 25,370 |
| 13:23:14 | - | 25,360 |
| 13:22:58 | - | 25,420 |
| 13:22:41 | - | 25,360 |
| 13:22:09 | - | 25,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login