AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:47 | - | 25,330 |
| 15:10:40 | - | 25,340 |
| 14:59:58 | - | 25,370 |
| 14:54:46 | - | 25,380 |
| 14:49:12 | - | 25,400 |
| 14:49:12 | - | 25,400 |
| 14:43:55 | - | 25,410 |
| 14:41:58 | - | 25,390 |
| 14:31:12 | - | 25,410 |
| 14:31:12 | - | 25,410 |
| 14:26:06 | - | 25,410 |
| 14:25:05 | - | 25,410 |
| 14:14:02 | - | 25,400 |
| 14:11:50 | - | 25,340 |
| 14:11:24 | - | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:49 | - | 25,340 |
| 14:10:36 | - | 25,400 |
| 14:10:05 | - | 25,340 |
| 14:09:53 | - | 25,400 |
| 14:08:59 | - | 25,340 |
| 14:08:49 | - | 25,400 |
| 14:08:39 | - | 25,340 |
| 14:07:26 | - | 25,400 |
| 14:06:06 | - | 25,350 |
| 14:03:35 | - | 25,410 |
| 14:02:29 | - | 25,360 |
| 14:01:53 | - | 25,410 |
| 14:01:04 | - | 25,360 |
| 14:00:54 | - | 25,410 |
| 14:00:43 | - | 25,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:33 | - | 25,410 |
| 14:00:23 | - | 25,360 |
| 14:00:09 | - | 25,410 |
| 13:59:33 | - | 25,370 |
| 13:59:33 | - | 25,370 |
| 13:58:50 | - | 25,410 |
| 13:58:12 | - | 25,370 |
| 13:58:05 | - | 25,410 |
| 13:58:05 | - | 25,410 |
| 13:58:05 | - | 25,410 |
| 13:58:05 | - | 25,410 |
| 13:58:00 | - | 25,370 |
| 13:56:49 | - | 25,420 |
| 13:56:08 | - | 25,350 |
| 13:54:53 | - | 25,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login