AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 22,970 |
01.07.25 17:25:24 | 0 | 22,740 |
01.07.25 08:01:30 | 0 | 22,910 |
30.06.25 17:25:08 | 0 | 22,780 |
30.06.25 08:01:28 | 0 | 23,000 |
27.06.25 17:25:20 | 0 | 22,830 |
27.06.25 09:44:06 | 0 | 22,680 |
27.06.25 08:01:26 | 0 | 22,600 |
26.06.25 17:25:11 | 0 | 22,650 |
26.06.25 08:01:27 | 0 | 22,360 |
25.06.25 17:25:15 | 0 | 22,020 |
25.06.25 08:01:28 | 0 | 22,000 |
24.06.25 17:25:11 | 0 | 21,840 |
24.06.25 08:00:42 | 0 | 21,840 |
23.06.25 17:25:22 | 0 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:01:28 | 0 | 21,620 |
20.06.25 17:25:24 | 0 | 21,610 |
20.06.25 08:01:26 | 0 | 21,910 |
19.06.25 17:25:24 | 0 | 21,910 |
19.06.25 08:58:02 | 40 | 22,250 |
19.06.25 08:01:30 | 0 | 21,910 |
18.06.25 17:25:17 | 0 | 22,030 |
18.06.25 08:01:28 | 0 | 22,000 |
17.06.25 17:25:24 | 0 | 21,880 |
17.06.25 08:01:28 | 0 | 21,870 |
16.06.25 17:25:24 | 0 | 22,160 |
16.06.25 08:01:31 | 0 | 21,980 |
13.06.25 17:25:17 | 0 | 21,610 |
13.06.25 08:01:28 | 0 | 21,610 |
12.06.25 17:25:10 | 0 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:28 | 0 | 21,710 |
11.06.25 17:25:24 | 0 | 21,780 |
11.06.25 08:01:28 | 0 | 21,770 |
10.06.25 17:25:24 | 0 | 21,590 |
10.06.25 08:55:23 | 0 | 21,650 |
10.06.25 08:01:03 | 0 | 21,920 |
09.06.25 17:25:22 | 0 | 22,070 |
09.06.25 08:01:28 | 0 | 21,960 |
06.06.25 17:25:22 | 0 | 21,820 |
06.06.25 08:01:28 | 0 | 21,670 |
05.06.25 17:25:10 | 0 | 21,730 |
05.06.25 08:01:28 | 0 | 21,740 |
04.06.25 17:25:24 | 0 | 21,900 |
04.06.25 08:01:30 | 0 | 22,070 |
03.06.25 17:25:24 | 0 | 22,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login