AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:24 | 0 | 22,990 |
08:01:31 | 0 | 22,900 |
21.07.25 17:25:13 | 0 | 22,850 |
21.07.25 08:01:28 | 0 | 22,850 |
18.07.25 17:25:23 | 0 | 22,790 |
18.07.25 08:01:28 | 0 | 22,760 |
17.07.25 17:25:22 | 0 | 22,610 |
17.07.25 08:01:27 | 0 | 22,530 |
16.07.25 17:25:18 | 0 | 22,240 |
16.07.25 08:01:29 | 0 | 22,440 |
15.07.25 17:25:15 | 0 | 22,380 |
15.07.25 08:00:33 | 0 | 22,360 |
14.07.25 17:25:22 | 0 | 22,340 |
14.07.25 08:01:09 | 0 | 22,420 |
11.07.25 17:25:24 | 0 | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:01:11 | 0 | 22,450 |
10.07.25 17:25:21 | 0 | 22,880 |
10.07.25 08:01:27 | 0 | 22,780 |
09.07.25 17:25:24 | 0 | 22,820 |
09.07.25 08:01:28 | 0 | 22,760 |
08.07.25 17:25:14 | 0 | 22,970 |
08.07.25 08:00:24 | 0 | 22,830 |
07.07.25 17:25:14 | 0 | 23,120 |
07.07.25 08:01:27 | 0 | 23,030 |
04.07.25 17:25:24 | 0 | 22,920 |
04.07.25 08:01:27 | 0 | 23,000 |
03.07.25 17:25:20 | 0 | 22,870 |
03.07.25 08:01:27 | 0 | 22,720 |
02.07.25 17:25:15 | 0 | 22,870 |
02.07.25 08:01:27 | 0 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:25:24 | 0 | 22,740 |
01.07.25 08:01:30 | 0 | 22,910 |
30.06.25 17:25:08 | 0 | 22,780 |
30.06.25 08:01:28 | 0 | 23,000 |
27.06.25 17:25:20 | 0 | 22,830 |
27.06.25 09:44:06 | 0 | 22,680 |
27.06.25 08:01:26 | 0 | 22,600 |
26.06.25 17:25:11 | 0 | 22,650 |
26.06.25 08:01:27 | 0 | 22,360 |
25.06.25 17:25:15 | 0 | 22,020 |
25.06.25 08:01:28 | 0 | 22,000 |
24.06.25 17:25:11 | 0 | 21,840 |
24.06.25 08:00:42 | 0 | 21,840 |
23.06.25 17:25:22 | 0 | 21,850 |
23.06.25 08:01:28 | 0 | 21,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login