AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:05:32 | - | 38,910 |
23.12.24 12:05:31 | - | 38,890 |
23.12.24 12:05:29 | - | 38,890 |
23.12.24 12:05:23 | - | 38,880 |
23.12.24 12:04:16 | - | 38,890 |
23.12.24 12:03:57 | - | 38,900 |
23.12.24 12:02:41 | - | 38,910 |
23.12.24 12:01:32 | - | 38,910 |
23.12.24 12:00:46 | - | 38,900 |
23.12.24 12:00:25 | - | 38,910 |
23.12.24 12:00:20 | - | 38,900 |
23.12.24 11:58:57 | - | 38,910 |
23.12.24 11:56:27 | - | 38,920 |
23.12.24 11:55:42 | - | 38,910 |
23.12.24 11:52:54 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:51:56 | - | 38,910 |
23.12.24 11:50:46 | - | 38,920 |
23.12.24 11:50:32 | - | 38,910 |
23.12.24 11:50:01 | - | 38,920 |
23.12.24 11:47:21 | - | 38,910 |
23.12.24 11:46:43 | - | 38,920 |
23.12.24 11:46:30 | - | 38,930 |
23.12.24 11:45:39 | - | 38,920 |
23.12.24 11:44:25 | - | 38,910 |
23.12.24 11:44:01 | - | 38,920 |
23.12.24 11:42:10 | - | 38,910 |
23.12.24 11:41:43 | - | 38,910 |
23.12.24 11:40:50 | - | 38,910 |
23.12.24 11:40:17 | - | 38,900 |
23.12.24 11:38:57 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:38:41 | - | 38,920 |
23.12.24 11:38:25 | - | 38,920 |
23.12.24 11:37:39 | - | 38,930 |
23.12.24 11:36:03 | - | 38,930 |
23.12.24 11:36:02 | - | 38,940 |
23.12.24 11:35:51 | - | 38,940 |
23.12.24 11:35:19 | - | 38,930 |
23.12.24 11:35:09 | - | 38,920 |
23.12.24 11:33:57 | - | 38,910 |
23.12.24 11:33:29 | - | 38,920 |
23.12.24 11:33:27 | - | 38,910 |
23.12.24 11:32:53 | - | 38,900 |
23.12.24 11:30:27 | - | 38,920 |
23.12.24 11:30:03 | - | 38,920 |
23.12.24 11:28:12 | - | 38,910 |