AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:04 | - | 38,860 |
23.12.24 13:00:55 | - | 38,870 |
23.12.24 12:59:56 | - | 38,850 |
23.12.24 12:59:40 | - | 38,850 |
23.12.24 12:56:43 | - | 38,840 |
23.12.24 12:55:48 | - | 38,850 |
23.12.24 12:54:57 | - | 38,840 |
23.12.24 12:54:32 | - | 38,850 |
23.12.24 12:54:03 | - | 38,860 |
23.12.24 12:51:02 | - | 38,860 |
23.12.24 12:50:43 | - | 38,850 |
23.12.24 12:50:10 | - | 38,860 |
23.12.24 12:49:16 | - | 38,870 |
23.12.24 12:49:14 | - | 38,860 |
23.12.24 12:49:11 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:43 | - | 38,870 |
23.12.24 12:45:43 | - | 38,870 |
23.12.24 12:45:03 | - | 38,880 |
23.12.24 12:42:31 | - | 38,900 |
23.12.24 12:39:31 | - | 38,900 |
23.12.24 12:39:15 | - | 38,890 |
23.12.24 12:38:25 | - | 38,880 |
23.12.24 12:36:26 | - | 38,890 |
23.12.24 12:34:34 | - | 38,880 |
23.12.24 12:32:49 | - | 38,870 |
23.12.24 12:32:18 | - | 38,880 |
23.12.24 12:31:05 | - | 38,900 |
23.12.24 12:31:04 | - | 38,890 |
23.12.24 12:30:41 | - | 38,880 |
23.12.24 12:29:38 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:26:38 | - | 38,890 |
23.12.24 12:25:43 | - | 38,900 |
23.12.24 12:22:43 | - | 38,900 |
23.12.24 12:22:09 | - | 38,890 |
23.12.24 12:21:20 | - | 38,900 |
23.12.24 12:19:13 | - | 38,910 |
23.12.24 12:17:21 | - | 38,920 |
23.12.24 12:15:37 | - | 38,910 |
23.12.24 12:15:27 | - | 38,920 |
23.12.24 12:12:26 | - | 38,920 |
23.12.24 12:09:55 | - | 38,910 |
23.12.24 12:08:25 | - | 38,900 |
23.12.24 12:07:48 | - | 38,890 |
23.12.24 12:05:34 | - | 38,900 |
23.12.24 12:05:34 | - | 38,900 |