AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:13 | - | 38,720 |
23.12.24 16:44:51 | - | 38,710 |
23.12.24 16:44:35 | - | 38,720 |
23.12.24 16:44:33 | - | 38,710 |
23.12.24 16:43:05 | - | 38,740 |
23.12.24 16:42:52 | - | 38,750 |
23.12.24 16:42:13 | - | 38,770 |
23.12.24 16:42:10 | - | 38,760 |
23.12.24 16:42:05 | - | 38,770 |
23.12.24 16:40:51 | - | 38,750 |
23.12.24 16:39:49 | - | 38,780 |
23.12.24 16:39:31 | - | 38,770 |
23.12.24 16:39:30 | - | 38,760 |
23.12.24 16:38:51 | - | 38,770 |
23.12.24 16:38:46 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:37:20 | - | 38,740 |
23.12.24 16:36:35 | - | 38,760 |
23.12.24 16:35:04 | - | 38,770 |
23.12.24 16:34:54 | - | 38,760 |
23.12.24 16:34:32 | - | 38,770 |
23.12.24 16:33:54 | - | 38,770 |
23.12.24 16:32:49 | - | 38,760 |
23.12.24 16:32:18 | - | 38,750 |
23.12.24 16:32:00 | - | 38,760 |
23.12.24 16:31:18 | - | 38,750 |
23.12.24 16:31:07 | - | 38,760 |
23.12.24 16:30:42 | - | 38,750 |
23.12.24 16:30:14 | - | 38,760 |
23.12.24 16:30:06 | - | 38,770 |
23.12.24 16:29:46 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:29:24 | - | 38,740 |
23.12.24 16:29:12 | - | 38,750 |
23.12.24 16:28:49 | - | 38,740 |
23.12.24 16:28:36 | - | 38,750 |
23.12.24 16:28:23 | - | 38,740 |
23.12.24 16:28:01 | - | 38,730 |
23.12.24 16:27:49 | - | 38,740 |
23.12.24 16:27:15 | - | 38,730 |
23.12.24 16:27:09 | - | 38,720 |
23.12.24 16:25:50 | - | 38,740 |
23.12.24 16:25:43 | - | 38,730 |
23.12.24 16:25:23 | - | 38,750 |
23.12.24 16:24:44 | - | 38,740 |
23.12.24 16:24:28 | - | 38,730 |
23.12.24 16:24:23 | - | 38,740 |