AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:38 | - | 38,890 |
23.12.24 19:23:29 | - | 38,900 |
23.12.24 19:23:08 | - | 38,890 |
23.12.24 19:21:31 | - | 38,920 |
23.12.24 19:20:28 | - | 38,920 |
23.12.24 19:17:27 | - | 38,920 |
23.12.24 19:15:51 | - | 38,940 |
23.12.24 19:15:40 | - | 38,930 |
23.12.24 19:14:20 | - | 38,940 |
23.12.24 19:14:14 | - | 38,950 |
23.12.24 19:13:56 | - | 38,960 |
23.12.24 19:11:56 | - | 38,940 |
23.12.24 19:10:41 | - | 38,930 |
23.12.24 19:07:40 | - | 38,930 |
23.12.24 19:07:06 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:47 | - | 38,950 |
23.12.24 19:05:40 | - | 38,930 |
23.12.24 19:02:40 | - | 38,930 |
23.12.24 19:02:23 | - | 38,940 |
23.12.24 19:00:48 | - | 38,930 |
23.12.24 19:00:05 | - | 38,920 |
23.12.24 18:59:11 | - | 38,920 |
23.12.24 18:56:11 | - | 38,920 |
23.12.24 18:53:10 | - | 38,920 |
23.12.24 18:50:10 | - | 38,920 |
23.12.24 18:49:47 | - | 38,930 |
23.12.24 18:48:22 | - | 38,910 |
23.12.24 18:46:25 | - | 38,900 |
23.12.24 18:45:19 | - | 38,910 |
23.12.24 18:45:16 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:08 | - | 38,880 |
23.12.24 18:42:07 | - | 38,880 |
23.12.24 18:39:51 | - | 38,890 |
23.12.24 18:37:30 | - | 38,880 |
23.12.24 18:36:33 | - | 38,860 |
23.12.24 18:35:57 | - | 38,870 |
23.12.24 18:35:24 | - | 38,880 |
23.12.24 18:35:11 | - | 38,870 |
23.12.24 18:34:25 | - | 38,880 |
23.12.24 18:33:30 | - | 38,870 |
23.12.24 18:33:21 | - | 38,880 |
23.12.24 18:32:46 | - | 38,890 |
23.12.24 18:30:37 | - | 38,880 |
23.12.24 18:29:47 | - | 38,870 |
23.12.24 18:26:46 | - | 38,870 |