AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:15 | - | 39,000 |
23.12.24 20:27:40 | - | 38,990 |
23.12.24 20:26:38 | - | 39,000 |
23.12.24 20:23:38 | - | 39,000 |
23.12.24 20:20:37 | - | 39,000 |
23.12.24 20:17:42 | - | 39,010 |
23.12.24 20:14:43 | - | 39,000 |
23.12.24 20:12:05 | - | 39,010 |
23.12.24 20:09:04 | - | 39,010 |
23.12.24 20:07:22 | - | 39,000 |
23.12.24 20:04:22 | - | 39,000 |
23.12.24 20:03:31 | - | 38,990 |
23.12.24 20:03:29 | - | 39,000 |
23.12.24 20:01:20 | - | 38,980 |
23.12.24 19:58:20 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:19 | - | 38,980 |
23.12.24 19:55:15 | - | 38,970 |
23.12.24 19:55:04 | - | 38,960 |
23.12.24 19:54:35 | - | 38,970 |
23.12.24 19:52:50 | - | 38,940 |
23.12.24 19:51:43 | - | 38,950 |
23.12.24 19:51:09 | - | 38,940 |
23.12.24 19:48:09 | - | 38,940 |
23.12.24 19:45:09 | - | 38,940 |
23.12.24 19:44:53 | - | 38,930 |
23.12.24 19:43:24 | - | 38,940 |
23.12.24 19:43:13 | - | 38,950 |
23.12.24 19:42:10 | - | 38,940 |
23.12.24 19:40:53 | - | 38,930 |
23.12.24 19:37:53 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:52 | - | 38,920 |
23.12.24 19:36:07 | - | 38,900 |
23.12.24 19:36:05 | - | 38,910 |
23.12.24 19:35:50 | - | 38,900 |
23.12.24 19:34:35 | - | 38,890 |
23.12.24 19:34:06 | - | 38,890 |
23.12.24 19:33:46 | - | 38,880 |
23.12.24 19:30:46 | - | 38,880 |
23.12.24 19:28:30 | - | 38,870 |
23.12.24 19:28:05 | - | 38,860 |
23.12.24 19:27:29 | - | 38,870 |
23.12.24 19:27:03 | - | 38,880 |
23.12.24 19:26:40 | - | 38,890 |
23.12.24 19:26:26 | - | 38,900 |
23.12.24 19:25:53 | - | 38,910 |