AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:21 | - | 38,860 |
23.12.24 18:26:05 | - | 38,840 |
23.12.24 18:23:05 | - | 38,840 |
23.12.24 18:21:14 | - | 38,850 |
23.12.24 18:20:25 | - | 38,840 |
23.12.24 18:19:58 | - | 38,830 |
23.12.24 18:18:49 | - | 38,820 |
23.12.24 18:18:08 | - | 38,810 |
23.12.24 18:17:21 | - | 38,820 |
23.12.24 18:15:35 | - | 38,840 |
23.12.24 18:15:11 | - | 38,850 |
23.12.24 18:15:03 | - | 38,840 |
23.12.24 18:13:03 | - | 38,860 |
23.12.24 18:12:44 | - | 38,850 |
23.12.24 18:11:47 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:46 | - | 38,860 |
23.12.24 18:07:33 | - | 38,870 |
23.12.24 18:07:09 | - | 38,850 |
23.12.24 18:06:10 | - | 38,850 |
23.12.24 18:05:56 | - | 38,860 |
23.12.24 18:03:37 | - | 38,870 |
23.12.24 18:00:36 | - | 38,870 |
23.12.24 18:00:24 | - | 38,860 |
23.12.24 17:58:16 | - | 38,850 |
23.12.24 17:56:42 | - | 38,840 |
23.12.24 17:54:21 | - | 38,850 |
23.12.24 17:53:43 | - | 38,840 |
23.12.24 17:52:08 | - | 38,820 |
23.12.24 17:50:44 | - | 38,810 |
23.12.24 17:48:29 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:41 | - | 38,810 |
23.12.24 17:44:40 | - | 38,810 |
23.12.24 17:41:39 | - | 38,810 |
23.12.24 17:41:11 | - | 38,800 |
23.12.24 17:40:40 | - | 38,790 |
23.12.24 17:40:17 | - | 38,780 |
23.12.24 17:40:09 | - | 38,770 |
23.12.24 17:39:40 | - | 38,760 |
23.12.24 17:36:40 | - | 38,760 |
23.12.24 17:33:39 | - | 38,760 |
23.12.24 17:33:26 | - | 38,770 |
23.12.24 17:32:40 | - | 38,780 |
23.12.24 17:31:02 | - | 38,770 |
23.12.24 17:29:03 | - | 38,780 |
23.12.24 17:26:03 | - | 38,780 |