BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:53:19 | - | 34,500 |
08.10.24 07:53:15 | - | 34,490 |
08.10.24 07:53:11 | - | 34,500 |
08.10.24 07:53:10 | - | 34,490 |
08.10.24 07:53:09 | - | 34,500 |
08.10.24 07:53:05 | - | 34,490 |
08.10.24 07:53:04 | - | 34,500 |
08.10.24 07:53:00 | - | 34,490 |
08.10.24 07:52:59 | - | 34,490 |
08.10.24 07:52:53 | - | 34,490 |
08.10.24 07:52:48 | - | 34,500 |
08.10.24 07:52:37 | - | 34,500 |
08.10.24 07:52:31 | - | 34,490 |
08.10.24 07:52:29 | - | 34,500 |
08.10.24 07:52:17 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:52:16 | - | 34,500 |
08.10.24 07:52:15 | - | 34,500 |
08.10.24 07:52:13 | - | 34,500 |
08.10.24 07:52:09 | - | 34,510 |
08.10.24 07:52:08 | - | 34,500 |
08.10.24 07:51:55 | - | 34,510 |
08.10.24 07:51:48 | - | 34,510 |
08.10.24 07:51:47 | - | 34,520 |
08.10.24 07:51:33 | - | 34,510 |
08.10.24 07:51:32 | - | 34,520 |
08.10.24 07:51:18 | - | 34,530 |
08.10.24 07:51:17 | - | 34,530 |
08.10.24 07:51:15 | - | 34,520 |
08.10.24 07:51:14 | - | 34,530 |
08.10.24 07:51:03 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:02 | - | 34,530 |
08.10.24 07:50:54 | - | 34,530 |
08.10.24 07:50:45 | - | 34,540 |
08.10.24 07:50:42 | - | 34,530 |
08.10.24 07:50:35 | - | 34,540 |
08.10.24 07:50:31 | - | 34,530 |
08.10.24 07:50:30 | - | 34,540 |
08.10.24 07:50:26 | - | 34,530 |
08.10.24 07:50:25 | - | 34,540 |
08.10.24 07:50:23 | - | 34,530 |
08.10.24 07:50:22 | - | 34,540 |
08.10.24 07:50:13 | - | 34,530 |
08.10.24 07:50:12 | - | 34,540 |
08.10.24 07:50:11 | - | 34,540 |
08.10.24 07:50:10 | - | 34,530 |