BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:42:26 | - | 34,520 |
08.10.24 07:42:25 | - | 34,520 |
08.10.24 07:42:22 | - | 34,520 |
08.10.24 07:42:20 | - | 34,520 |
08.10.24 07:42:14 | - | 34,520 |
08.10.24 07:42:12 | - | 34,520 |
08.10.24 07:42:11 | - | 34,530 |
08.10.24 07:42:10 | - | 34,520 |
08.10.24 07:42:09 | - | 34,520 |
08.10.24 07:42:08 | - | 34,520 |
08.10.24 07:42:07 | - | 34,520 |
08.10.24 07:42:06 | - | 34,520 |
08.10.24 07:42:02 | - | 34,520 |
08.10.24 07:42:01 | - | 34,510 |
08.10.24 07:42:01 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:41:59 | - | 34,510 |
08.10.24 07:41:57 | - | 34,520 |
08.10.24 07:41:56 | - | 34,510 |
08.10.24 07:41:55 | - | 34,520 |
08.10.24 07:41:02 | - | 34,510 |
08.10.24 07:41:00 | - | 34,520 |
08.10.24 07:40:58 | - | 34,520 |
08.10.24 07:40:56 | - | 34,520 |
08.10.24 07:40:54 | - | 34,520 |
08.10.24 07:40:52 | - | 34,510 |
08.10.24 07:40:50 | - | 34,500 |
08.10.24 07:40:47 | - | 34,510 |
08.10.24 07:40:46 | - | 34,500 |
08.10.24 07:40:45 | - | 34,510 |
08.10.24 07:40:36 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:40:34 | - | 34,490 |
08.10.24 07:40:32 | - | 34,500 |
08.10.24 07:40:30 | - | 34,490 |
08.10.24 07:40:15 | - | 34,510 |
08.10.24 07:40:12 | - | 34,520 |
08.10.24 07:40:06 | - | 34,510 |
08.10.24 07:40:02 | - | 34,520 |
08.10.24 07:40:00 | - | 34,520 |
08.10.24 07:39:57 | - | 34,520 |
08.10.24 07:39:52 | - | 34,520 |
08.10.24 07:39:51 | - | 34,530 |
08.10.24 07:39:29 | - | 34,520 |
08.10.24 07:39:28 | - | 34,520 |
08.10.24 07:39:27 | - | 34,520 |
08.10.24 07:39:17 | - | 34,520 |