BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:44:56 | - | 34,580 |
08.10.24 07:44:46 | - | 34,570 |
08.10.24 07:44:45 | - | 34,580 |
08.10.24 07:44:43 | - | 34,570 |
08.10.24 07:44:36 | - | 34,580 |
08.10.24 07:44:33 | - | 34,580 |
08.10.24 07:44:32 | - | 34,570 |
08.10.24 07:44:26 | - | 34,570 |
08.10.24 07:44:25 | - | 34,560 |
08.10.24 07:44:20 | - | 34,570 |
08.10.24 07:44:15 | - | 34,560 |
08.10.24 07:44:14 | - | 34,550 |
08.10.24 07:44:10 | - | 34,550 |
08.10.24 07:44:03 | - | 34,550 |
08.10.24 07:43:48 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:43:47 | - | 34,550 |
08.10.24 07:43:46 | - | 34,540 |
08.10.24 07:43:45 | - | 34,550 |
08.10.24 07:43:44 | - | 34,540 |
08.10.24 07:43:41 | - | 34,550 |
08.10.24 07:43:36 | - | 34,540 |
08.10.24 07:43:34 | - | 34,550 |
08.10.24 07:43:33 | - | 34,540 |
08.10.24 07:43:32 | - | 34,540 |
08.10.24 07:43:29 | - | 34,540 |
08.10.24 07:43:28 | - | 34,550 |
08.10.24 07:43:26 | - | 34,540 |
08.10.24 07:43:24 | - | 34,550 |
08.10.24 07:43:10 | - | 34,540 |
08.10.24 07:43:09 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:43:08 | - | 34,540 |
08.10.24 07:43:06 | - | 34,540 |
08.10.24 07:43:05 | - | 34,530 |
08.10.24 07:43:01 | - | 34,540 |
08.10.24 07:42:59 | - | 34,530 |
08.10.24 07:42:58 | - | 34,530 |
08.10.24 07:42:57 | - | 34,530 |
08.10.24 07:42:50 | - | 34,530 |
08.10.24 07:42:44 | - | 34,520 |
08.10.24 07:42:43 | - | 34,530 |
08.10.24 07:42:38 | - | 34,520 |
08.10.24 07:42:37 | - | 34,530 |
08.10.24 07:42:32 | - | 34,520 |
08.10.24 07:42:29 | - | 34,520 |
08.10.24 07:42:28 | - | 34,520 |