BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:10 | - | 34,540 |
08.10.24 07:50:06 | - | 34,540 |
08.10.24 07:50:03 | - | 34,550 |
08.10.24 07:50:01 | - | 34,560 |
08.10.24 07:49:54 | - | 34,550 |
08.10.24 07:49:51 | - | 34,560 |
08.10.24 07:49:50 | - | 34,560 |
08.10.24 07:49:48 | - | 34,560 |
08.10.24 07:49:45 | - | 34,560 |
08.10.24 07:49:42 | - | 34,560 |
08.10.24 07:49:37 | - | 34,560 |
08.10.24 07:49:36 | - | 34,550 |
08.10.24 07:49:34 | - | 34,560 |
08.10.24 07:49:32 | - | 34,550 |
08.10.24 07:49:30 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:49:29 | - | 34,560 |
08.10.24 07:49:26 | - | 34,560 |
08.10.24 07:49:24 | - | 34,570 |
08.10.24 07:49:23 | - | 34,560 |
08.10.24 07:49:20 | - | 34,570 |
08.10.24 07:49:18 | - | 34,560 |
08.10.24 07:49:17 | - | 34,560 |
08.10.24 07:48:58 | - | 34,560 |
08.10.24 07:48:56 | - | 34,570 |
08.10.24 07:48:55 | - | 34,560 |
08.10.24 07:48:51 | - | 34,570 |
08.10.24 07:48:50 | - | 34,570 |
08.10.24 07:48:44 | - | 34,560 |
08.10.24 07:48:18 | - | 34,570 |
08.10.24 07:48:17 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:48:15 | - | 34,560 |
08.10.24 07:48:12 | - | 34,560 |
08.10.24 07:48:11 | - | 34,570 |
08.10.24 07:47:57 | - | 34,560 |
08.10.24 07:47:54 | - | 34,560 |
08.10.24 07:47:51 | - | 34,560 |
08.10.24 07:47:50 | - | 34,560 |
08.10.24 07:47:43 | - | 34,560 |
08.10.24 07:47:42 | - | 34,560 |
08.10.24 07:47:40 | - | 34,560 |
08.10.24 07:47:34 | - | 34,550 |
08.10.24 07:47:33 | - | 34,560 |
08.10.24 07:47:31 | - | 34,550 |
08.10.24 07:47:30 | - | 34,560 |
08.10.24 07:47:29 | - | 34,550 |