BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:03 | - | 34,430 |
08.10.24 08:00:45 | - | 34,420 |
08.10.24 08:00:34 | - | 34,430 |
08.10.24 08:00:31 | - | 34,430 |
08.10.24 08:00:27 | - | 34,430 |
08.10.24 08:00:25 | - | 34,430 |
08.10.24 08:00:18 | - | 34,420 |
08.10.24 08:00:13 | - | 34,430 |
08.10.24 08:00:11 | - | 34,430 |
08.10.24 08:00:06 | - | 34,430 |
08.10.24 08:00:03 | - | 34,420 |
08.10.24 08:00:02 | - | 34,420 |
08.10.24 08:00:02 | - | 34,420 |
08.10.24 07:59:59 | - | 34,490 |
08.10.24 07:59:58 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:54 | - | 34,500 |
08.10.24 07:59:52 | - | 34,510 |
08.10.24 07:59:50 | - | 34,500 |
08.10.24 07:59:49 | - | 34,500 |
08.10.24 07:59:48 | - | 34,500 |
08.10.24 07:59:47 | - | 34,490 |
08.10.24 07:59:46 | - | 34,500 |
08.10.24 07:59:43 | - | 34,510 |
08.10.24 07:59:42 | - | 34,500 |
08.10.24 07:59:41 | - | 34,500 |
08.10.24 07:59:39 | - | 34,500 |
08.10.24 07:59:37 | - | 34,500 |
08.10.24 07:59:36 | - | 34,480 |
08.10.24 07:59:34 | - | 34,510 |
08.10.24 07:59:29 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:28 | - | 34,510 |
08.10.24 07:59:23 | - | 34,510 |
08.10.24 07:59:22 | - | 34,500 |
08.10.24 07:59:20 | - | 34,520 |
08.10.24 07:59:19 | - | 34,510 |
08.10.24 07:59:10 | - | 34,510 |
08.10.24 07:59:08 | - | 34,490 |
08.10.24 07:59:06 | - | 34,500 |
08.10.24 07:59:03 | - | 34,490 |
08.10.24 07:59:01 | - | 34,490 |
08.10.24 07:58:59 | - | 34,490 |
08.10.24 07:58:57 | - | 34,500 |
08.10.24 07:58:56 | - | 34,500 |
08.10.24 07:58:55 | - | 34,490 |
08.10.24 07:58:53 | - | 34,500 |