BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:39:32 | - | 34,480 |
08.10.24 08:39:28 | - | 34,470 |
08.10.24 08:38:59 | - | 34,480 |
08.10.24 08:38:50 | - | 34,470 |
08.10.24 08:38:38 | - | 34,470 |
08.10.24 08:38:13 | - | 34,470 |
08.10.24 08:37:57 | - | 34,480 |
08.10.24 08:37:51 | - | 34,470 |
08.10.24 08:37:06 | - | 34,480 |
08.10.24 08:36:57 | - | 34,470 |
08.10.24 08:36:08 | - | 34,480 |
08.10.24 08:36:03 | - | 34,470 |
08.10.24 08:35:41 | - | 34,480 |
08.10.24 08:35:23 | - | 34,470 |
08.10.24 08:35:17 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:35:13 | - | 34,480 |
08.10.24 08:34:58 | - | 34,480 |
08.10.24 08:34:26 | - | 34,480 |
08.10.24 08:33:37 | - | 34,480 |
08.10.24 08:33:31 | - | 34,490 |
08.10.24 08:32:14 | - | 34,480 |
08.10.24 08:31:33 | - | 34,480 |
08.10.24 08:31:23 | - | 34,480 |
08.10.24 08:30:51 | - | 34,470 |
08.10.24 08:30:22 | - | 34,480 |
08.10.24 08:30:21 | - | 34,470 |
08.10.24 08:30:18 | - | 34,480 |
08.10.24 08:30:17 | - | 34,480 |
08.10.24 08:30:14 | - | 34,470 |
08.10.24 08:29:54 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:29:36 | - | 34,460 |
08.10.24 08:29:16 | - | 34,460 |
08.10.24 08:29:15 | - | 34,460 |
08.10.24 08:29:04 | - | 34,460 |
08.10.24 08:28:19 | - | 34,460 |
08.10.24 08:28:00 | - | 34,460 |
08.10.24 08:27:55 | - | 34,450 |
08.10.24 08:27:49 | - | 34,460 |
08.10.24 08:27:47 | - | 34,450 |
08.10.24 08:27:21 | - | 34,460 |
08.10.24 08:26:37 | - | 34,450 |
08.10.24 08:26:30 | - | 34,460 |
08.10.24 08:26:02 | - | 34,450 |
08.10.24 08:25:21 | - | 34,460 |
08.10.24 08:25:19 | - | 34,470 |