BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:37 | - | 34,440 |
08.10.24 09:04:23 | - | 34,450 |
08.10.24 09:04:12 | - | 34,450 |
08.10.24 09:04:10 | - | 34,450 |
08.10.24 09:04:03 | - | 34,440 |
08.10.24 09:03:56 | - | 34,450 |
08.10.24 09:03:52 | - | 34,440 |
08.10.24 09:03:51 | - | 34,440 |
08.10.24 09:03:20 | - | 34,440 |
08.10.24 09:03:19 | - | 34,450 |
08.10.24 09:03:06 | - | 34,440 |
08.10.24 09:02:55 | - | 34,450 |
08.10.24 09:02:49 | - | 34,450 |
08.10.24 09:02:40 | - | 34,460 |
08.10.24 09:02:39 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:31 | - | 34,460 |
08.10.24 09:02:20 | - | 34,450 |
08.10.24 09:02:12 | - | 34,450 |
08.10.24 09:02:01 | - | 34,450 |
08.10.24 09:01:49 | - | 34,460 |
08.10.24 09:01:48 | - | 34,450 |
08.10.24 09:01:42 | - | 34,460 |
08.10.24 09:01:05 | - | 34,460 |
08.10.24 09:00:51 | - | 34,470 |
08.10.24 09:00:49 | - | 34,460 |
08.10.24 09:00:39 | - | 34,470 |
08.10.24 09:00:36 | - | 34,460 |
08.10.24 09:00:35 | - | 34,470 |
08.10.24 09:00:33 | - | 34,460 |
08.10.24 09:00:20 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:17 | - | 34,460 |
08.10.24 09:00:16 | - | 34,470 |
08.10.24 09:00:13 | - | 34,470 |
08.10.24 09:00:08 | - | 34,470 |
08.10.24 09:00:04 | - | 34,470 |
08.10.24 09:00:01 | - | 34,480 |
08.10.24 08:59:56 | - | 34,470 |
08.10.24 08:59:42 | - | 34,480 |
08.10.24 08:58:40 | - | 34,470 |
08.10.24 08:58:07 | - | 34,480 |
08.10.24 08:57:49 | - | 34,470 |
08.10.24 08:57:23 | - | 34,470 |
08.10.24 08:57:17 | - | 34,460 |
08.10.24 08:56:54 | - | 34,470 |
08.10.24 08:56:15 | - | 34,470 |