BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:33 | - | 34,480 |
08.10.24 09:34:23 | - | 34,470 |
08.10.24 09:33:52 | - | 34,480 |
08.10.24 09:33:45 | - | 34,470 |
08.10.24 09:33:29 | - | 34,480 |
08.10.24 09:33:26 | - | 34,470 |
08.10.24 09:33:24 | - | 34,470 |
08.10.24 09:32:52 | - | 34,470 |
08.10.24 09:32:50 | - | 34,480 |
08.10.24 09:32:47 | - | 34,470 |
08.10.24 09:32:37 | - | 34,480 |
08.10.24 09:32:29 | - | 34,470 |
08.10.24 09:32:25 | - | 34,480 |
08.10.24 09:32:19 | - | 34,470 |
08.10.24 09:32:16 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:15 | - | 34,470 |
08.10.24 09:31:59 | - | 34,470 |
08.10.24 09:31:53 | - | 34,470 |
08.10.24 09:31:52 | - | 34,480 |
08.10.24 09:31:51 | - | 34,470 |
08.10.24 09:31:43 | - | 34,470 |
08.10.24 09:31:31 | - | 34,460 |
08.10.24 09:31:30 | - | 34,470 |
08.10.24 09:31:29 | - | 34,470 |
08.10.24 09:31:10 | - | 34,460 |
08.10.24 09:31:02 | - | 34,470 |
08.10.24 09:30:57 | - | 34,460 |
08.10.24 09:30:50 | - | 34,450 |
08.10.24 09:30:48 | - | 34,460 |
08.10.24 09:30:46 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:43 | - | 34,470 |
08.10.24 09:30:38 | - | 34,460 |
08.10.24 09:30:32 | - | 34,470 |
08.10.24 09:30:30 | - | 34,470 |
08.10.24 09:30:24 | - | 34,470 |
08.10.24 09:30:22 | - | 34,460 |
08.10.24 09:30:16 | - | 34,460 |
08.10.24 09:30:11 | - | 34,470 |
08.10.24 09:30:08 | - | 34,470 |
08.10.24 09:30:04 | - | 34,480 |
08.10.24 09:30:01 | - | 34,480 |
08.10.24 09:30:00 | - | 34,490 |
08.10.24 09:29:58 | - | 34,490 |
08.10.24 09:29:44 | - | 34,490 |
08.10.24 09:29:36 | - | 34,480 |