BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:12:35 | - | 34,460 |
08.10.24 08:12:21 | - | 34,450 |
08.10.24 08:12:16 | - | 34,450 |
08.10.24 08:11:39 | - | 34,450 |
08.10.24 08:11:26 | - | 34,460 |
08.10.24 08:11:25 | - | 34,450 |
08.10.24 08:11:24 | - | 34,450 |
08.10.24 08:11:18 | - | 34,450 |
08.10.24 08:11:02 | - | 34,450 |
08.10.24 08:10:54 | - | 34,450 |
08.10.24 08:10:40 | - | 34,460 |
08.10.24 08:10:30 | - | 34,450 |
08.10.24 08:10:27 | - | 34,460 |
08.10.24 08:10:20 | - | 34,450 |
08.10.24 08:10:02 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:09:31 | - | 34,440 |
08.10.24 08:09:04 | - | 34,450 |
08.10.24 08:08:50 | - | 34,450 |
08.10.24 08:08:22 | - | 34,460 |
08.10.24 08:08:11 | - | 34,460 |
08.10.24 08:07:49 | - | 34,470 |
08.10.24 08:07:42 | - | 34,460 |
08.10.24 08:07:12 | - | 34,480 |
08.10.24 08:07:08 | - | 34,470 |
08.10.24 08:07:06 | - | 34,470 |
08.10.24 08:07:04 | - | 34,470 |
08.10.24 08:07:02 | - | 34,470 |
08.10.24 08:06:51 | - | 34,470 |
08.10.24 08:06:36 | - | 34,460 |
08.10.24 08:06:24 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:27 | - | 34,460 |
08.10.24 08:05:01 | - | 34,460 |
08.10.24 08:04:49 | - | 34,420 |
08.10.24 08:03:37 | - | 34,430 |
08.10.24 08:03:27 | - | 34,440 |
08.10.24 08:03:26 | - | 34,440 |
08.10.24 08:02:45 | - | 34,430 |
08.10.24 08:02:41 | - | 34,430 |
08.10.24 08:02:37 | - | 34,430 |
08.10.24 08:02:37 | - | 34,440 |
08.10.24 08:02:10 | - | 34,440 |
08.10.24 08:01:34 | - | 34,430 |
08.10.24 08:01:33 | - | 34,430 |
08.10.24 08:01:30 | - | 34,430 |
08.10.24 08:01:28 | - | 34,430 |