BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:56:25 | - | 34,520 |
08.10.24 07:56:13 | - | 34,510 |
08.10.24 07:56:12 | - | 34,520 |
08.10.24 07:56:11 | - | 34,520 |
08.10.24 07:56:09 | - | 34,510 |
08.10.24 07:56:04 | - | 34,520 |
08.10.24 07:56:03 | - | 34,510 |
08.10.24 07:56:02 | - | 34,520 |
08.10.24 07:56:01 | - | 34,520 |
08.10.24 07:55:59 | - | 34,520 |
08.10.24 07:55:58 | - | 34,510 |
08.10.24 07:55:55 | - | 34,510 |
08.10.24 07:55:48 | - | 34,500 |
08.10.24 07:55:34 | - | 34,510 |
08.10.24 07:55:31 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:55:25 | - | 34,500 |
08.10.24 07:55:25 | - | 34,500 |
08.10.24 07:55:09 | - | 34,500 |
08.10.24 07:55:08 | - | 34,490 |
08.10.24 07:55:07 | - | 34,500 |
08.10.24 07:55:03 | - | 34,490 |
08.10.24 07:55:02 | - | 34,500 |
08.10.24 07:55:01 | - | 34,490 |
08.10.24 07:54:59 | - | 34,500 |
08.10.24 07:54:48 | - | 34,510 |
08.10.24 07:54:35 | - | 34,510 |
08.10.24 07:54:32 | - | 34,510 |
08.10.24 07:54:31 | - | 34,510 |
08.10.24 07:54:29 | - | 34,510 |
08.10.24 07:54:28 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:54:27 | - | 34,510 |
08.10.24 07:54:18 | - | 34,500 |
08.10.24 07:54:14 | - | 34,510 |
08.10.24 07:54:02 | - | 34,500 |
08.10.24 07:53:59 | - | 34,510 |
08.10.24 07:53:44 | - | 34,510 |
08.10.24 07:53:42 | - | 34,510 |
08.10.24 07:53:36 | - | 34,510 |
08.10.24 07:53:34 | - | 34,500 |
08.10.24 07:53:33 | - | 34,510 |
08.10.24 07:53:32 | - | 34,500 |
08.10.24 07:53:31 | - | 34,500 |
08.10.24 07:53:30 | - | 34,490 |
08.10.24 07:53:28 | - | 34,500 |
08.10.24 07:53:27 | - | 34,490 |