BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:47:27 | - | 34,560 |
08.10.24 07:47:26 | - | 34,550 |
08.10.24 07:47:25 | - | 34,560 |
08.10.24 07:47:23 | - | 34,560 |
08.10.24 07:47:20 | - | 34,550 |
08.10.24 07:47:19 | - | 34,560 |
08.10.24 07:47:17 | - | 34,570 |
08.10.24 07:47:12 | - | 34,560 |
08.10.24 07:47:11 | - | 34,570 |
08.10.24 07:47:10 | - | 34,560 |
08.10.24 07:47:09 | - | 34,570 |
08.10.24 07:47:08 | - | 34,560 |
08.10.24 07:47:07 | - | 34,570 |
08.10.24 07:47:05 | - | 34,560 |
08.10.24 07:47:04 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:47:01 | - | 34,560 |
08.10.24 07:47:00 | - | 34,570 |
08.10.24 07:46:59 | - | 34,560 |
08.10.24 07:46:52 | - | 34,570 |
08.10.24 07:46:45 | - | 34,560 |
08.10.24 07:46:44 | - | 34,570 |
08.10.24 07:46:43 | - | 34,560 |
08.10.24 07:46:38 | - | 34,570 |
08.10.24 07:46:36 | - | 34,560 |
08.10.24 07:46:24 | - | 34,570 |
08.10.24 07:46:07 | - | 34,560 |
08.10.24 07:46:05 | - | 34,560 |
08.10.24 07:46:01 | - | 34,560 |
08.10.24 07:45:56 | - | 34,570 |
08.10.24 07:45:54 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:48 | - | 34,570 |
08.10.24 07:45:46 | - | 34,570 |
08.10.24 07:45:44 | - | 34,560 |
08.10.24 07:45:41 | - | 34,570 |
08.10.24 07:45:40 | - | 34,580 |
08.10.24 07:45:37 | - | 34,570 |
08.10.24 07:45:36 | - | 34,580 |
08.10.24 07:45:27 | - | 34,570 |
08.10.24 07:45:26 | - | 34,570 |
08.10.24 07:45:23 | - | 34,570 |
08.10.24 07:45:22 | - | 34,580 |
08.10.24 07:45:19 | - | 34,570 |
08.10.24 07:45:12 | - | 34,580 |
08.10.24 07:45:04 | - | 34,570 |
08.10.24 07:45:02 | - | 34,570 |