BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:32:12 | - | 34,510 |
08.10.24 07:31:54 | - | 34,510 |
08.10.24 07:31:52 | - | 34,510 |
08.10.24 07:31:38 | - | 34,510 |
08.10.24 07:31:32 | - | 34,510 |
08.10.24 07:31:31 | - | 34,510 |
08.10.24 07:31:31 | - | 34,510 |
08.10.24 07:31:29 | - | 34,520 |
08.10.24 07:31:27 | - | 34,530 |
08.10.24 07:31:26 | - | 34,530 |
08.10.24 07:31:18 | - | 34,530 |
08.10.24 07:31:13 | - | 34,520 |
08.10.24 07:31:10 | - | 34,520 |
08.10.24 07:31:09 | - | 34,520 |
08.10.24 07:31:07 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:31:04 | - | 34,520 |
08.10.24 07:30:58 | - | 34,520 |
08.10.24 07:30:51 | - | 34,520 |
08.10.24 07:30:43 | - | 34,520 |
08.10.24 07:30:42 | - | 34,530 |
08.10.24 07:30:23 | - | 34,520 |
08.10.24 07:30:22 | - | 34,530 |
08.10.24 07:30:08 | - | 34,520 |
08.10.24 07:30:07 | - | 34,520 |
08.10.24 07:30:04 | - | 34,510 |
08.10.24 07:30:02 | - | 34,520 |
08.10.24 07:29:46 | - | 34,520 |
08.10.24 07:29:45 | - | 34,520 |
08.10.24 07:29:43 | - | 34,520 |
08.10.24 07:29:42 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:29:41 | - | 34,520 |
08.10.24 07:29:40 | - | 34,520 |
08.10.24 07:29:38 | - | 34,520 |
08.10.24 07:29:37 | - | 34,520 |
08.10.24 07:29:34 | - | 34,520 |
08.10.24 07:29:33 | - | 34,520 |
08.10.24 07:29:32 | - | 34,520 |
08.10.24 07:29:31 | - | 34,520 |
08.10.24 07:29:30 | - | 34,520 |
08.10.24 07:29:29 | - | 34,520 |
08.10.24 07:29:27 | - | 34,520 |
08.10.24 07:29:08 | - | 34,520 |
08.10.24 07:29:06 | - | 34,510 |
08.10.24 07:29:01 | - | 34,520 |
08.10.24 07:28:39 | - | 34,520 |