BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:20:40 | - | 34,540 |
08.10.24 07:20:26 | - | 34,550 |
08.10.24 07:20:25 | - | 34,540 |
08.10.24 07:20:22 | - | 34,550 |
08.10.24 07:20:21 | - | 34,540 |
08.10.24 07:20:19 | - | 34,550 |
08.10.24 07:20:18 | - | 34,540 |
08.10.24 07:20:17 | - | 34,550 |
08.10.24 07:20:15 | - | 34,540 |
08.10.24 07:20:14 | - | 34,550 |
08.10.24 07:20:07 | - | 34,540 |
08.10.24 07:20:06 | - | 34,550 |
08.10.24 07:19:19 | - | 34,540 |
08.10.24 07:18:59 | - | 34,540 |
08.10.24 07:18:58 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:18:47 | - | 34,540 |
08.10.24 07:18:43 | - | 34,550 |
08.10.24 07:18:26 | - | 34,540 |
08.10.24 07:18:25 | - | 34,550 |
08.10.24 07:18:18 | - | 34,540 |
08.10.24 07:18:11 | - | 34,540 |
08.10.24 07:18:01 | - | 34,550 |
08.10.24 07:18:00 | - | 34,560 |
08.10.24 07:15:27 | - | 34,510 |
08.10.24 07:12:27 | - | 34,510 |
08.10.24 07:09:26 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |
07.10.24 22:59:58 | - | 34,510 |