BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:28:38 | - | 34,520 |
08.10.24 07:28:23 | - | 34,520 |
08.10.24 07:28:22 | - | 34,530 |
08.10.24 07:28:18 | - | 34,520 |
08.10.24 07:28:15 | - | 34,510 |
08.10.24 07:28:08 | - | 34,520 |
08.10.24 07:27:59 | - | 34,510 |
08.10.24 07:27:58 | - | 34,520 |
08.10.24 07:27:32 | - | 34,510 |
08.10.24 07:27:19 | - | 34,520 |
08.10.24 07:26:58 | - | 34,530 |
08.10.24 07:26:54 | - | 34,530 |
08.10.24 07:26:46 | - | 34,520 |
08.10.24 07:26:45 | - | 34,530 |
08.10.24 07:26:37 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:26:36 | - | 34,530 |
08.10.24 07:26:33 | - | 34,530 |
08.10.24 07:26:32 | - | 34,540 |
08.10.24 07:26:28 | - | 34,530 |
08.10.24 07:26:27 | - | 34,540 |
08.10.24 07:26:24 | - | 34,530 |
08.10.24 07:26:21 | - | 34,540 |
08.10.24 07:26:19 | - | 34,530 |
08.10.24 07:26:16 | - | 34,540 |
08.10.24 07:26:13 | - | 34,530 |
08.10.24 07:26:13 | - | 34,540 |
08.10.24 07:26:02 | - | 34,530 |
08.10.24 07:26:02 | - | 34,540 |
08.10.24 07:26:00 | - | 34,530 |
08.10.24 07:25:59 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:25:58 | - | 34,530 |
08.10.24 07:25:55 | - | 34,540 |
08.10.24 07:25:55 | - | 34,540 |
08.10.24 07:25:53 | - | 34,540 |
08.10.24 07:25:52 | - | 34,540 |
08.10.24 07:25:49 | - | 34,540 |
08.10.24 07:25:46 | - | 34,530 |
08.10.24 07:25:45 | - | 34,530 |
08.10.24 07:25:44 | - | 34,540 |
08.10.24 07:25:42 | - | 34,540 |
08.10.24 07:25:41 | - | 34,530 |
08.10.24 07:25:39 | - | 34,540 |
08.10.24 07:25:38 | - | 34,540 |
08.10.24 07:25:27 | - | 34,530 |
08.10.24 07:25:24 | - | 34,540 |