BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:18 | - | 34,750 |
08.10.24 13:29:02 | - | 34,760 |
08.10.24 13:28:46 | - | 34,750 |
08.10.24 13:28:43 | - | 34,760 |
08.10.24 13:28:30 | - | 34,770 |
08.10.24 13:28:25 | - | 34,760 |
08.10.24 13:28:07 | - | 34,750 |
08.10.24 13:28:02 | - | 34,760 |
08.10.24 13:27:47 | - | 34,760 |
08.10.24 13:27:35 | - | 34,770 |
08.10.24 13:27:25 | - | 34,760 |
08.10.24 13:27:18 | - | 34,760 |
08.10.24 13:27:05 | - | 34,760 |
08.10.24 13:27:00 | - | 34,760 |
08.10.24 13:25:34 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:32 | - | 34,770 |
08.10.24 13:24:31 | - | 34,760 |
08.10.24 13:24:22 | - | 34,760 |
08.10.24 13:24:06 | - | 34,760 |
08.10.24 13:23:50 | - | 34,770 |
08.10.24 13:23:45 | - | 34,770 |
08.10.24 13:23:33 | - | 34,770 |
08.10.24 13:23:19 | - | 34,770 |
08.10.24 13:23:12 | - | 34,770 |
08.10.24 13:23:05 | - | 34,770 |
08.10.24 13:22:36 | - | 34,770 |
08.10.24 13:22:31 | - | 34,770 |
08.10.24 13:21:46 | - | 34,780 |
08.10.24 13:21:27 | - | 34,780 |
08.10.24 13:19:55 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:52 | - | 34,780 |
08.10.24 13:18:24 | - | 34,770 |
08.10.24 13:16:55 | - | 34,770 |
08.10.24 13:16:44 | - | 34,770 |
08.10.24 13:15:51 | - | 34,770 |
08.10.24 13:15:17 | - | 34,760 |
08.10.24 13:14:33 | - | 34,770 |
08.10.24 13:14:18 | - | 34,760 |
08.10.24 13:13:47 | - | 34,770 |
08.10.24 13:13:06 | - | 34,770 |
08.10.24 13:13:02 | - | 34,770 |
08.10.24 13:12:52 | - | 34,770 |
08.10.24 13:11:31 | - | 34,770 |
08.10.24 13:11:30 | - | 34,760 |
08.10.24 13:11:15 | - | 34,760 |