BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:09 | - | 34,770 |
08.10.24 13:10:44 | - | 34,760 |
08.10.24 13:10:34 | - | 34,750 |
08.10.24 13:10:31 | - | 34,760 |
08.10.24 13:10:29 | - | 34,750 |
08.10.24 13:07:49 | - | 34,760 |
08.10.24 13:07:02 | - | 34,750 |
08.10.24 13:06:21 | - | 34,760 |
08.10.24 13:05:32 | - | 34,750 |
08.10.24 13:05:19 | - | 34,760 |
08.10.24 13:05:05 | - | 34,750 |
08.10.24 13:05:01 | - | 34,760 |
08.10.24 13:04:48 | - | 34,750 |
08.10.24 13:04:41 | - | 34,750 |
08.10.24 13:04:25 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:56 | - | 34,750 |
08.10.24 13:01:34 | - | 34,740 |
08.10.24 13:01:29 | - | 34,740 |
08.10.24 13:01:13 | - | 34,730 |
08.10.24 13:01:12 | - | 34,730 |
08.10.24 13:01:11 | - | 34,730 |
08.10.24 13:01:10 | - | 34,730 |
08.10.24 13:00:58 | - | 34,730 |
08.10.24 13:00:46 | - | 34,740 |
08.10.24 13:00:18 | - | 34,730 |
08.10.24 13:00:10 | - | 34,740 |
08.10.24 13:00:08 | - | 34,740 |
08.10.24 13:00:04 | - | 34,740 |
08.10.24 13:00:03 | - | 34,730 |
08.10.24 12:59:37 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:30 | - | 34,730 |
08.10.24 12:58:06 | - | 34,730 |
08.10.24 12:57:55 | - | 34,720 |
08.10.24 12:57:37 | - | 34,730 |
08.10.24 12:57:01 | - | 34,720 |
08.10.24 12:57:01 | - | 34,730 |
08.10.24 12:56:58 | - | 34,720 |
08.10.24 12:56:42 | - | 34,720 |
08.10.24 12:56:25 | - | 34,720 |
08.10.24 12:56:14 | - | 34,730 |
08.10.24 12:56:07 | - | 34,720 |
08.10.24 12:56:05 | - | 34,730 |
08.10.24 12:55:57 | - | 34,720 |
08.10.24 12:55:54 | - | 34,720 |
08.10.24 12:54:58 | - | 34,720 |