BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:31 | - | 34,770 |
08.10.24 13:59:18 | - | 34,770 |
08.10.24 13:59:10 | - | 34,770 |
08.10.24 13:59:07 | - | 34,770 |
08.10.24 13:58:43 | - | 34,770 |
08.10.24 13:57:49 | - | 34,770 |
08.10.24 13:57:45 | - | 34,770 |
08.10.24 13:56:56 | - | 34,770 |
08.10.24 13:56:55 | - | 34,770 |
08.10.24 13:56:54 | - | 34,770 |
08.10.24 13:56:13 | - | 34,770 |
08.10.24 13:56:11 | - | 34,780 |
08.10.24 13:55:56 | - | 34,770 |
08.10.24 13:55:55 | - | 34,770 |
08.10.24 13:55:45 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:37 | - | 34,770 |
08.10.24 13:54:27 | - | 34,770 |
08.10.24 13:53:18 | - | 34,780 |
08.10.24 13:53:17 | - | 34,770 |
08.10.24 13:53:02 | - | 34,770 |
08.10.24 13:50:02 | - | 34,770 |
08.10.24 13:50:01 | - | 34,770 |
08.10.24 13:49:41 | - | 34,770 |
08.10.24 13:49:33 | - | 34,760 |
08.10.24 13:49:31 | - | 34,770 |
08.10.24 13:49:18 | - | 34,760 |
08.10.24 13:49:08 | - | 34,770 |
08.10.24 13:48:49 | - | 34,760 |
08.10.24 13:47:52 | - | 34,760 |
08.10.24 13:47:51 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:45 | - | 34,760 |
08.10.24 13:47:43 | - | 34,750 |
08.10.24 13:47:25 | - | 34,760 |
08.10.24 13:47:24 | - | 34,750 |
08.10.24 13:47:19 | - | 34,760 |
08.10.24 13:47:16 | - | 34,750 |
08.10.24 13:47:13 | - | 34,760 |
08.10.24 13:46:54 | - | 34,760 |
08.10.24 13:46:22 | - | 34,770 |
08.10.24 13:45:32 | - | 34,760 |
08.10.24 13:45:17 | - | 34,750 |
08.10.24 13:45:16 | - | 34,760 |
08.10.24 13:45:07 | - | 34,750 |
08.10.24 13:44:53 | - | 34,750 |
08.10.24 13:43:43 | - | 34,750 |