BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:20 | - | 34,750 |
08.10.24 14:13:12 | - | 34,760 |
08.10.24 14:13:12 | - | 34,750 |
08.10.24 14:12:40 | - | 34,750 |
08.10.24 14:12:36 | - | 34,750 |
08.10.24 14:12:20 | - | 34,750 |
08.10.24 14:12:15 | - | 34,750 |
08.10.24 14:11:32 | - | 34,760 |
08.10.24 14:11:28 | - | 34,770 |
08.10.24 14:10:46 | - | 34,760 |
08.10.24 14:10:13 | - | 34,760 |
08.10.24 14:10:02 | - | 34,770 |
08.10.24 14:09:02 | - | 34,760 |
08.10.24 14:08:42 | - | 34,760 |
08.10.24 14:08:09 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:05 | - | 34,770 |
08.10.24 14:07:57 | - | 34,760 |
08.10.24 14:07:29 | - | 34,770 |
08.10.24 14:06:19 | - | 34,760 |
08.10.24 14:06:00 | - | 34,770 |
08.10.24 14:05:38 | - | 34,760 |
08.10.24 14:05:37 | - | 34,770 |
08.10.24 14:05:22 | - | 34,760 |
08.10.24 14:05:20 | - | 34,770 |
08.10.24 14:05:11 | - | 34,770 |
08.10.24 14:04:45 | - | 34,770 |
08.10.24 14:04:40 | - | 34,770 |
08.10.24 14:04:23 | - | 34,780 |
08.10.24 14:04:22 | - | 34,780 |
08.10.24 14:04:01 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:50 | - | 34,770 |
08.10.24 14:03:48 | - | 34,780 |
08.10.24 14:03:44 | - | 34,770 |
08.10.24 14:03:27 | - | 34,770 |
08.10.24 14:02:02 | - | 34,780 |
08.10.24 14:01:57 | - | 34,780 |
08.10.24 14:01:13 | - | 34,780 |
08.10.24 14:01:12 | - | 34,770 |
08.10.24 14:01:02 | - | 34,770 |
08.10.24 14:00:41 | - | 34,770 |
08.10.24 14:00:23 | - | 34,770 |
08.10.24 14:00:22 | - | 34,770 |
08.10.24 14:00:04 | - | 34,770 |
08.10.24 14:00:03 | - | 34,780 |
08.10.24 13:59:39 | - | 34,770 |