BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:17 | - | 34,760 |
08.10.24 15:04:09 | - | 34,760 |
08.10.24 15:03:56 | - | 34,770 |
08.10.24 15:03:21 | - | 34,760 |
08.10.24 15:02:15 | - | 34,770 |
08.10.24 15:02:09 | - | 34,760 |
08.10.24 15:01:12 | - | 34,770 |
08.10.24 15:01:08 | - | 34,760 |
08.10.24 15:01:05 | - | 34,760 |
08.10.24 15:01:03 | - | 34,760 |
08.10.24 15:01:02 | - | 34,760 |
08.10.24 15:01:00 | - | 34,760 |
08.10.24 15:00:03 | - | 34,760 |
08.10.24 14:59:31 | - | 34,750 |
08.10.24 14:59:25 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:21 | - | 34,750 |
08.10.24 14:59:17 | - | 34,760 |
08.10.24 14:59:12 | - | 34,750 |
08.10.24 14:59:05 | - | 34,750 |
08.10.24 14:59:01 | - | 34,750 |
08.10.24 14:58:20 | - | 34,760 |
08.10.24 14:57:37 | - | 34,760 |
08.10.24 14:56:57 | - | 34,770 |
08.10.24 14:56:48 | - | 34,760 |
08.10.24 14:56:38 | - | 34,770 |
08.10.24 14:56:37 | - | 34,760 |
08.10.24 14:56:34 | - | 34,770 |
08.10.24 14:56:28 | - | 34,760 |
08.10.24 14:56:17 | - | 34,770 |
08.10.24 14:55:54 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:27 | - | 34,770 |
08.10.24 14:55:03 | - | 34,770 |
08.10.24 14:54:56 | - | 34,770 |
08.10.24 14:54:40 | - | 34,780 |
08.10.24 14:54:13 | - | 34,780 |
08.10.24 14:53:47 | - | 34,770 |
08.10.24 14:53:41 | - | 34,770 |
08.10.24 14:53:39 | - | 34,780 |
08.10.24 14:53:37 | - | 34,770 |
08.10.24 14:53:32 | - | 34,780 |
08.10.24 14:53:31 | - | 34,770 |
08.10.24 14:51:06 | - | 34,770 |
08.10.24 14:51:03 | - | 34,780 |
08.10.24 14:50:31 | - | 34,770 |
08.10.24 14:49:51 | - | 34,780 |