BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:37 | - | 34,770 |
08.10.24 14:33:23 | - | 34,760 |
08.10.24 14:32:30 | - | 34,760 |
08.10.24 14:32:05 | - | 34,760 |
08.10.24 14:30:51 | - | 34,760 |
08.10.24 14:30:42 | - | 34,760 |
08.10.24 14:30:40 | - | 34,760 |
08.10.24 14:30:38 | - | 34,750 |
08.10.24 14:30:33 | - | 34,750 |
08.10.24 14:30:02 | - | 34,750 |
08.10.24 14:29:50 | - | 34,750 |
08.10.24 14:28:30 | - | 34,760 |
08.10.24 14:28:11 | - | 34,770 |
08.10.24 14:27:14 | - | 34,780 |
08.10.24 14:26:39 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:26:35 | - | 34,760 |
08.10.24 14:26:31 | - | 34,770 |
08.10.24 14:26:29 | - | 34,770 |
08.10.24 14:26:23 | - | 34,780 |
08.10.24 14:26:22 | - | 34,770 |
08.10.24 14:26:02 | - | 34,770 |
08.10.24 14:25:48 | - | 34,760 |
08.10.24 14:25:26 | - | 34,760 |
08.10.24 14:24:45 | - | 34,750 |
08.10.24 14:23:41 | - | 34,760 |
08.10.24 14:23:38 | - | 34,750 |
08.10.24 14:23:35 | - | 34,760 |
08.10.24 14:23:20 | - | 34,750 |
08.10.24 14:20:47 | - | 34,740 |
08.10.24 14:19:33 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:48 | - | 34,740 |
08.10.24 14:18:46 | - | 34,750 |
08.10.24 14:18:43 | - | 34,760 |
08.10.24 14:18:41 | - | 34,750 |
08.10.24 14:18:30 | - | 34,760 |
08.10.24 14:18:29 | - | 34,750 |
08.10.24 14:18:28 | - | 34,750 |
08.10.24 14:18:27 | - | 34,750 |
08.10.24 14:18:03 | - | 34,750 |
08.10.24 14:17:12 | - | 34,750 |
08.10.24 14:17:10 | - | 34,760 |
08.10.24 14:17:09 | - | 34,750 |
08.10.24 14:15:29 | - | 34,760 |
08.10.24 14:15:25 | - | 34,760 |
08.10.24 14:14:35 | - | 34,760 |