BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:36 | - | 34,760 |
08.10.24 13:42:23 | - | 34,750 |
08.10.24 13:41:46 | - | 34,760 |
08.10.24 13:41:44 | - | 34,750 |
08.10.24 13:41:41 | - | 34,760 |
08.10.24 13:41:26 | - | 34,750 |
08.10.24 13:41:08 | - | 34,750 |
08.10.24 13:41:06 | - | 34,750 |
08.10.24 13:41:01 | - | 34,750 |
08.10.24 13:40:59 | - | 34,750 |
08.10.24 13:40:43 | - | 34,760 |
08.10.24 13:40:02 | - | 34,770 |
08.10.24 13:39:56 | - | 34,770 |
08.10.24 13:39:47 | - | 34,770 |
08.10.24 13:39:41 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:40 | - | 34,770 |
08.10.24 13:39:37 | - | 34,770 |
08.10.24 13:39:36 | - | 34,780 |
08.10.24 13:39:25 | - | 34,770 |
08.10.24 13:39:23 | - | 34,780 |
08.10.24 13:39:19 | - | 34,770 |
08.10.24 13:38:38 | - | 34,770 |
08.10.24 13:38:20 | - | 34,770 |
08.10.24 13:38:10 | - | 34,780 |
08.10.24 13:38:00 | - | 34,770 |
08.10.24 13:37:48 | - | 34,770 |
08.10.24 13:37:37 | - | 34,780 |
08.10.24 13:37:35 | - | 34,770 |
08.10.24 13:37:28 | - | 34,770 |
08.10.24 13:37:17 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:08 | - | 34,780 |
08.10.24 13:36:05 | - | 34,770 |
08.10.24 13:34:43 | - | 34,780 |
08.10.24 13:34:41 | - | 34,770 |
08.10.24 13:33:56 | - | 34,770 |
08.10.24 13:33:54 | - | 34,780 |
08.10.24 13:33:51 | - | 34,770 |
08.10.24 13:33:31 | - | 34,770 |
08.10.24 13:33:14 | - | 34,770 |
08.10.24 13:33:02 | - | 34,770 |
08.10.24 13:32:38 | - | 34,770 |
08.10.24 13:32:25 | - | 34,770 |
08.10.24 13:32:03 | - | 34,780 |
08.10.24 13:32:01 | - | 34,770 |
08.10.24 13:30:44 | - | 34,760 |