BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:07 | - | 34,690 |
08.10.24 12:39:01 | - | 34,680 |
08.10.24 12:38:40 | - | 34,690 |
08.10.24 12:38:24 | - | 34,680 |
08.10.24 12:38:14 | - | 34,690 |
08.10.24 12:37:59 | - | 34,690 |
08.10.24 12:35:25 | - | 34,690 |
08.10.24 12:35:07 | - | 34,680 |
08.10.24 12:34:02 | - | 34,690 |
08.10.24 12:33:55 | - | 34,690 |
08.10.24 12:32:40 | - | 34,690 |
08.10.24 12:32:30 | - | 34,680 |
08.10.24 12:32:21 | - | 34,690 |
08.10.24 12:32:16 | - | 34,690 |
08.10.24 12:31:28 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:18 | - | 34,680 |
08.10.24 12:31:09 | - | 34,690 |
08.10.24 12:30:58 | - | 34,690 |
08.10.24 12:30:57 | - | 34,700 |
08.10.24 12:30:17 | - | 34,700 |
08.10.24 12:30:13 | - | 34,700 |
08.10.24 12:30:09 | - | 34,700 |
08.10.24 12:29:40 | - | 34,700 |
08.10.24 12:27:52 | - | 34,690 |
08.10.24 12:27:29 | - | 34,690 |
08.10.24 12:27:28 | - | 34,680 |
08.10.24 12:25:48 | - | 34,680 |
08.10.24 12:25:43 | - | 34,680 |
08.10.24 12:25:42 | - | 34,680 |
08.10.24 12:25:27 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:24:44 | - | 34,680 |
08.10.24 12:24:43 | - | 34,680 |
08.10.24 12:23:38 | - | 34,690 |
08.10.24 12:23:28 | - | 34,700 |
08.10.24 12:23:10 | - | 34,690 |
08.10.24 12:22:45 | - | 34,700 |
08.10.24 12:22:30 | - | 34,700 |
08.10.24 12:22:18 | - | 34,690 |
08.10.24 12:21:48 | - | 34,700 |
08.10.24 12:21:47 | - | 34,700 |
08.10.24 12:21:14 | - | 34,710 |
08.10.24 12:21:03 | - | 34,710 |
08.10.24 12:20:51 | - | 34,720 |
08.10.24 12:20:30 | - | 34,710 |
08.10.24 12:20:25 | - | 34,720 |