BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:52 | - | 34,670 |
08.10.24 11:46:24 | - | 34,670 |
08.10.24 11:46:12 | - | 34,670 |
08.10.24 11:46:11 | - | 34,670 |
08.10.24 11:46:04 | - | 34,670 |
08.10.24 11:45:20 | - | 34,670 |
08.10.24 11:45:19 | - | 34,670 |
08.10.24 11:44:59 | - | 34,670 |
08.10.24 11:44:45 | - | 34,660 |
08.10.24 11:44:31 | - | 34,660 |
08.10.24 11:44:30 | - | 34,660 |
08.10.24 11:44:20 | - | 34,660 |
08.10.24 11:43:53 | - | 34,650 |
08.10.24 11:43:50 | - | 34,660 |
08.10.24 11:43:47 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:38 | - | 34,660 |
08.10.24 11:43:31 | - | 34,650 |
08.10.24 11:43:28 | - | 34,660 |
08.10.24 11:43:09 | - | 34,650 |
08.10.24 11:43:02 | - | 34,660 |
08.10.24 11:42:36 | - | 34,650 |
08.10.24 11:42:23 | - | 34,660 |
08.10.24 11:42:22 | - | 34,660 |
08.10.24 11:42:16 | - | 34,660 |
08.10.24 11:42:15 | - | 34,660 |
08.10.24 11:42:14 | - | 34,660 |
08.10.24 11:42:07 | - | 34,660 |
08.10.24 11:41:21 | - | 34,660 |
08.10.24 11:41:07 | - | 34,660 |
08.10.24 11:40:58 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:32 | - | 34,650 |
08.10.24 11:40:23 | - | 34,650 |
08.10.24 11:40:15 | - | 34,640 |
08.10.24 11:39:49 | - | 34,650 |
08.10.24 11:39:48 | - | 34,650 |
08.10.24 11:39:46 | - | 34,660 |
08.10.24 11:39:01 | - | 34,660 |
08.10.24 11:38:50 | - | 34,670 |
08.10.24 11:38:49 | - | 34,660 |
08.10.24 11:38:30 | - | 34,670 |
08.10.24 11:38:29 | - | 34,660 |
08.10.24 11:38:06 | - | 34,660 |
08.10.24 11:37:45 | - | 34,660 |
08.10.24 11:37:37 | - | 34,660 |
08.10.24 11:37:11 | - | 34,670 |