BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:17 | - | 34,670 |
08.10.24 11:29:45 | - | 34,660 |
08.10.24 11:29:40 | - | 34,660 |
08.10.24 11:29:31 | - | 34,650 |
08.10.24 11:29:07 | - | 34,650 |
08.10.24 11:29:06 | - | 34,650 |
08.10.24 11:29:05 | - | 34,650 |
08.10.24 11:29:04 | - | 34,640 |
08.10.24 11:28:54 | - | 34,650 |
08.10.24 11:28:02 | - | 34,640 |
08.10.24 11:27:36 | - | 34,650 |
08.10.24 11:27:13 | - | 34,650 |
08.10.24 11:27:05 | - | 34,660 |
08.10.24 11:26:58 | - | 34,650 |
08.10.24 11:26:13 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:08 | - | 34,660 |
08.10.24 11:25:54 | - | 34,650 |
08.10.24 11:25:23 | - | 34,660 |
08.10.24 11:25:21 | - | 34,660 |
08.10.24 11:25:11 | - | 34,660 |
08.10.24 11:25:07 | - | 34,650 |
08.10.24 11:24:55 | - | 34,660 |
08.10.24 11:24:38 | - | 34,650 |
08.10.24 11:24:34 | - | 34,650 |
08.10.24 11:24:33 | - | 34,650 |
08.10.24 11:24:19 | - | 34,650 |
08.10.24 11:24:15 | - | 34,650 |
08.10.24 11:23:04 | - | 34,650 |
08.10.24 11:23:03 | - | 34,640 |
08.10.24 11:22:33 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:22:31 | - | 34,630 |
08.10.24 11:22:29 | - | 34,630 |
08.10.24 11:22:14 | - | 34,630 |
08.10.24 11:22:05 | - | 34,640 |
08.10.24 11:22:02 | - | 34,630 |
08.10.24 11:21:57 | - | 34,630 |
08.10.24 11:21:55 | - | 34,630 |
08.10.24 11:21:50 | - | 34,630 |
08.10.24 11:21:46 | - | 34,630 |
08.10.24 11:21:44 | - | 34,620 |
08.10.24 11:20:52 | - | 34,600 |
08.10.24 11:20:46 | - | 34,610 |
08.10.24 11:20:21 | - | 34,600 |
08.10.24 11:19:55 | - | 34,600 |
08.10.24 11:19:52 | - | 34,600 |