BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:05 | - | 34,510 |
08.10.24 10:58:00 | - | 34,520 |
08.10.24 10:57:23 | - | 34,510 |
08.10.24 10:57:14 | - | 34,520 |
08.10.24 10:57:13 | - | 34,510 |
08.10.24 10:57:09 | - | 34,520 |
08.10.24 10:57:06 | - | 34,520 |
08.10.24 10:56:57 | - | 34,520 |
08.10.24 10:56:48 | - | 34,520 |
08.10.24 10:56:42 | - | 34,520 |
08.10.24 10:56:35 | - | 34,520 |
08.10.24 10:56:34 | - | 34,520 |
08.10.24 10:56:33 | - | 34,510 |
08.10.24 10:56:23 | - | 34,520 |
08.10.24 10:56:03 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:52 | - | 34,520 |
08.10.24 10:55:46 | - | 34,510 |
08.10.24 10:55:17 | - | 34,520 |
08.10.24 10:55:15 | - | 34,520 |
08.10.24 10:55:14 | - | 34,520 |
08.10.24 10:54:58 | - | 34,520 |
08.10.24 10:53:08 | - | 34,530 |
08.10.24 10:53:06 | - | 34,520 |
08.10.24 10:52:07 | - | 34,530 |
08.10.24 10:51:52 | - | 34,520 |
08.10.24 10:51:35 | - | 34,530 |
08.10.24 10:51:34 | - | 34,520 |
08.10.24 10:51:24 | - | 34,520 |
08.10.24 10:51:18 | - | 34,520 |
08.10.24 10:51:16 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:54 | - | 34,520 |
08.10.24 10:50:50 | - | 34,530 |
08.10.24 10:50:02 | - | 34,520 |
08.10.24 10:50:01 | - | 34,530 |
08.10.24 10:49:55 | - | 34,520 |
08.10.24 10:48:01 | - | 34,530 |
08.10.24 10:47:14 | - | 34,530 |
08.10.24 10:47:13 | - | 34,540 |
08.10.24 10:47:11 | - | 34,540 |
08.10.24 10:47:05 | - | 34,540 |
08.10.24 10:47:03 | - | 34,530 |
08.10.24 10:47:02 | - | 34,540 |
08.10.24 10:46:59 | - | 34,530 |
08.10.24 10:46:52 | - | 34,540 |
08.10.24 10:46:51 | - | 34,530 |